11BIT (11B)

11B
🏛️ 폴란드 →
189.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 189.60 189.60 188.60 188.60 0.1K
09:05 188.60 188.60 188.10 188.10 0.0K
09:10 188.00 188.00 188.00 188.00 0.1K
09:15 188.00 188.00 188.00 188.00 0.1K
09:20 187.30 188.30 187.30 187.30 0.0K
09:25 187.00 187.00 187.00 187.00 0.2K
09:30 186.50 186.50 186.50 186.50 0.1K
09:35 186.50 187.30 186.40 186.40 0.0K
09:40 186.40 187.00 186.40 186.60 0.1K
09:45 186.40 187.10 186.10 186.10 0.2K
09:50 186.80 187.10 186.80 187.10 0.1K
09:55 186.20 187.00 186.20 187.00 0.0K
10:05 186.60 186.60 186.50 186.50 0.0K
10:10 186.50 186.50 186.50 186.50 0.1K
10:15 186.90 186.90 186.20 186.20 0.0K
10:20 186.20 186.20 186.20 186.20 0.0K
10:25 186.80 186.80 186.80 186.80 0.0K
10:30 186.60 186.60 186.60 186.60 0.0K
10:35 186.90 186.90 186.90 186.90 0.1K
10:45 186.90 186.90 186.90 186.90 0.0K
10:50 187.10 187.80 187.00 187.80 0.0K
11:10 187.00 187.50 187.00 187.50 0.1K
11:15 187.50 187.50 187.40 187.40 0.0K
11:20 187.40 187.60 187.40 187.60 0.0K
11:25 187.60 187.80 187.60 187.80 0.0K
11:35 187.80 187.80 187.80 187.80 0.0K
11:40 187.80 187.80 187.80 187.80 0.0K
11:45 187.60 187.60 187.60 187.60 0.1K
11:55 187.40 187.40 187.40 187.40 0.0K
12:10 187.40 187.40 187.40 187.40 0.0K
12:15 187.10 187.10 187.10 187.10 0.0K
12:25 187.30 187.30 187.30 187.30 0.1K
12:40 187.20 187.20 187.20 187.20 0.0K
12:45 187.60 187.90 187.60 187.90 0.0K
12:50 188.00 188.00 188.00 188.00 0.1K
12:55 188.00 188.00 188.00 188.00 0.0K
13:00 188.00 188.00 188.00 188.00 0.1K
13:05 188.00 188.00 188.00 188.00 0.3K
13:15 188.00 188.00 188.00 188.00 0.0K
13:20 188.00 188.00 188.00 188.00 0.0K
13:25 188.00 188.00 188.00 188.00 0.0K
13:30 188.40 188.40 188.40 188.40 0.0K
13:35 188.00 188.00 188.00 188.00 0.0K
13:40 188.00 188.00 188.00 188.00 0.1K
13:45 188.20 188.20 188.00 188.00 0.5K
13:50 188.00 188.00 188.00 188.00 0.1K
13:55 188.00 188.00 188.00 188.00 0.0K
14:05 188.30 188.30 188.30 188.30 0.0K
14:15 188.50 188.50 188.50 188.50 0.0K
14:20 188.40 188.40 188.40 188.40 0.0K
14:25 188.50 188.50 188.40 188.40 0.0K
14:30 188.50 188.50 188.50 188.50 0.0K
14:45 188.50 188.50 188.50 188.50 0.0K
14:50 188.20 188.20 188.20 188.20 0.1K
14:55 188.00 188.00 188.00 188.00 0.2K
15:00 188.50 188.50 188.50 188.50 0.0K
15:05 188.10 188.50 188.10 188.50 0.1K
15:10 188.50 188.50 188.10 188.10 0.1K
15:15 188.00 188.00 188.00 188.00 0.0K
15:20 188.40 188.40 188.40 188.40 0.0K
15:30 188.10 188.10 188.10 188.10 0.0K
15:35 188.10 188.40 188.10 188.10 0.1K
15:40 188.10 188.10 188.10 188.10 0.0K
15:45 188.00 188.00 188.00 188.00 0.2K
15:55 188.30 188.40 188.30 188.40 0.1K
16:00 188.40 188.50 188.10 188.50 0.1K
16:05 188.10 188.10 188.10 188.10 0.0K
16:10 188.50 188.50 188.30 188.30 0.0K
16:15 188.10 188.30 188.10 188.30 0.1K
16:20 188.10 188.90 188.10 188.90 0.1K
16:25 188.10 188.20 188.10 188.20 0.0K
16:30 188.20 188.20 188.10 188.10 0.1K
16:35 188.10 188.10 188.10 188.10 0.0K
16:45 188.10 188.40 188.10 188.40 0.1K
17:00 188.00 188.00 188.00 188.00 0.3K
17:05 188.00 188.00 188.00 188.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음