11BIT (11B)

11B
🏛️ 폴란드 →
183.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 183.10 183.10 181.90 182.10 0.1K
09:05 182.10 182.10 182.10 182.10 0.0K
09:10 182.50 182.50 182.00 182.00 0.0K
09:20 182.40 182.60 182.40 182.60 0.0K
09:25 182.40 182.40 182.10 182.10 0.0K
09:30 182.10 182.10 182.10 182.10 0.0K
09:35 182.30 182.30 182.10 182.10 0.0K
09:40 182.70 183.00 182.70 183.00 0.7K
09:50 183.00 183.00 183.00 183.00 0.0K
09:55 182.90 182.90 182.90 182.90 0.0K
10:00 182.70 183.00 182.70 182.80 0.1K
10:05 183.00 183.00 183.00 183.00 0.5K
10:10 183.00 183.00 182.70 182.70 0.1K
10:15 182.40 182.80 182.10 182.80 0.1K
10:20 182.40 182.40 182.40 182.40 0.0K
10:25 182.80 182.80 182.30 182.80 0.1K
10:30 182.80 182.80 182.80 182.80 0.2K
10:35 182.80 182.80 182.80 182.80 0.1K
10:40 182.80 182.80 182.80 182.80 0.1K
10:45 182.80 182.80 182.80 182.80 0.0K
10:50 182.80 182.80 182.60 182.80 0.0K
10:55 182.80 182.80 182.80 182.80 0.0K
11:00 182.80 182.80 182.80 182.80 0.1K
11:05 182.80 182.80 182.70 182.70 0.0K
11:10 182.80 182.80 182.80 182.80 0.0K
11:15 182.80 182.80 182.80 182.80 0.0K
11:20 182.80 184.70 182.80 183.80 1.3K
11:25 184.40 184.40 183.80 183.80 0.0K
11:30 183.90 184.10 183.80 184.00 0.1K
11:35 184.10 184.10 184.10 184.10 0.0K
11:40 184.10 184.10 183.80 183.80 0.1K
11:50 183.30 183.30 183.30 183.30 0.0K
11:55 183.80 183.80 183.60 183.80 0.0K
12:05 183.40 183.40 183.40 183.40 0.1K
12:10 183.70 183.70 183.70 183.70 0.0K
12:20 183.10 183.70 183.10 183.70 0.0K
12:25 183.70 183.70 183.70 183.70 0.0K
12:30 183.70 183.70 183.70 183.70 0.0K
12:35 183.70 183.70 183.70 183.70 0.1K
12:40 183.70 183.70 183.50 183.50 0.0K
12:45 183.10 183.10 183.10 183.10 0.1K
12:50 183.10 183.50 183.10 183.50 0.1K
13:00 183.20 183.20 183.20 183.20 0.0K
13:05 183.10 183.40 183.10 183.40 0.1K
13:15 183.50 183.50 183.50 183.50 0.0K
13:20 183.10 183.10 183.10 183.10 0.0K
13:25 183.50 183.50 183.50 183.50 0.0K
13:30 183.50 183.50 183.30 183.30 0.1K
13:35 183.40 183.40 183.40 183.40 0.0K
13:45 183.40 183.40 183.40 183.40 0.0K
13:50 183.40 183.40 183.40 183.40 0.0K
13:55 183.40 183.50 183.30 183.30 0.1K
14:00 183.50 183.50 183.50 183.50 0.0K
14:10 183.50 183.50 183.50 183.50 0.0K
14:15 183.50 183.50 183.40 183.40 0.1K
14:20 183.10 183.10 183.10 183.10 0.0K
14:25 183.10 183.10 183.10 183.10 0.0K
14:35 183.00 183.00 183.00 183.00 0.0K
14:40 183.40 183.40 183.40 183.40 0.0K
14:45 183.20 183.50 183.20 183.50 0.0K
14:50 183.50 183.50 183.50 183.50 0.1K
14:55 183.30 183.30 183.30 183.30 0.1K
15:00 183.40 183.40 183.40 183.40 0.0K
15:10 183.70 183.70 183.50 183.70 0.1K
15:15 183.50 183.70 183.50 183.70 0.1K
15:20 183.40 183.40 183.40 183.40 0.0K
15:30 183.70 183.70 183.40 183.40 0.0K
15:35 183.70 183.70 183.70 183.70 0.0K
15:40 183.50 183.70 183.50 183.50 0.1K
15:45 183.70 183.70 183.70 183.70 0.0K
15:50 183.50 183.70 183.50 183.70 0.0K
15:55 183.70 183.70 183.70 183.70 0.0K
16:00 183.80 183.80 183.80 183.80 0.0K
16:05 183.70 183.70 183.70 183.70 0.0K
16:10 183.60 183.80 183.60 183.80 0.0K
16:15 183.80 183.80 183.40 183.40 0.1K
16:20 183.40 183.70 183.40 183.40 0.0K
16:25 183.20 183.70 183.20 183.70 0.0K
16:30 183.20 183.60 183.20 183.20 0.0K
16:35 183.70 183.90 183.70 183.90 0.0K
16:40 183.70 184.00 183.70 184.00 0.1K
16:45 183.90 184.00 183.20 183.90 0.1K
17:00 184.00 184.00 184.00 184.00 0.1K
17:05 184.00 184.00 184.00 184.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음