4,810.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,955.00 | 4,960.00 | 4,930.00 | 4,960.00 | 0.5K |
| 09:01 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.3K |
| 09:02 | 4,965.00 | 4,980.00 | 4,965.00 | 4,980.00 | 0.6K |
| 09:03 | 4,985.00 | 4,990.00 | 4,980.00 | 4,990.00 | 0.4K |
| 09:04 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 09:05 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 09:06 | 4,960.00 | 4,965.00 | 4,960.00 | 4,965.00 | 0.8K |
| 09:07 | 4,975.00 | 4,975.00 | 4,960.00 | 4,960.00 | 0.1K |
| 09:08 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 2.4K |
| 09:09 | 4,960.00 | 4,975.00 | 4,960.00 | 4,975.00 | 0.1K |
| 09:15 | 4,955.00 | 4,955.00 | 4,950.00 | 4,950.00 | 0.1K |
| 09:16 | 4,950.00 | 4,965.00 | 4,950.00 | 4,965.00 | 0.1K |
| 09:17 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.1K |
| 09:18 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.3K |
| 09:19 | 4,980.00 | 4,990.00 | 4,980.00 | 4,990.00 | 0.3K |
| 09:20 | 4,990.00 | 4,990.00 | 4,980.00 | 4,985.00 | 0.0K |
| 09:21 | 4,980.00 | 4,985.00 | 4,980.00 | 4,985.00 | 0.3K |
| 09:22 | 4,975.00 | 4,985.00 | 4,975.00 | 4,985.00 | 0.0K |
| 09:24 | 4,975.00 | 4,985.00 | 4,975.00 | 4,985.00 | 0.0K |
| 09:25 | 4,975.00 | 4,975.00 | 4,970.00 | 4,970.00 | 0.5K |
| 09:26 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.1K |
| 09:27 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 09:29 | 4,980.00 | 4,985.00 | 4,980.00 | 4,985.00 | 0.1K |
| 09:33 | 4,980.00 | 4,985.00 | 4,980.00 | 4,985.00 | 0.8K |
| 09:34 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 09:35 | 4,990.00 | 4,995.00 | 4,990.00 | 4,995.00 | 0.3K |
| 09:38 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 09:42 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.1K |
| 09:43 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 09:49 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 09:51 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.1K |
| 09:55 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.2K |
| 10:01 | 4,990.00 | 4,995.00 | 4,990.00 | 4,995.00 | 0.3K |
| 10:04 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.2K |
| 10:06 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.1K |
| 10:07 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 10:11 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 10:13 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.4K |
| 10:17 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.1K |
| 10:20 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 10:21 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.2K |
| 10:26 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.5K |
| 10:27 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.6K |
| 10:31 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.2K |
| 10:33 | 4,980.00 | 4,990.00 | 4,980.00 | 4,990.00 | 0.0K |
| 10:35 | 4,985.00 | 4,990.00 | 4,985.00 | 4,990.00 | 0.0K |
| 10:37 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 10:40 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 10:41 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.2K |
| 10:46 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 10:49 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 10:51 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.4K |
| 10:56 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.1K |
| 10:59 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.2K |
| 11:00 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 11:01 | 4,975.00 | 4,975.00 | 4,970.00 | 4,970.00 | 1.1K |
| 11:03 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 11:04 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 11:08 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 11:09 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 11:16 | 4,980.00 | 4,980.00 | 4,970.00 | 4,970.00 | 0.1K |
| 11:19 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 11:23 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 11:24 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.1K |
| 11:33 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.2K |
| 11:40 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 11:41 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 11:47 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.1K |
| 11:48 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.1K |
| 11:52 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.1K |
| 11:54 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 11:56 | 4,980.00 | 4,985.00 | 4,980.00 | 4,985.00 | 0.2K |
| 12:01 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 12:02 | 4,975.00 | 4,975.00 | 4,970.00 | 4,970.00 | 0.2K |
| 12:03 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.1K |
| 12:05 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 12:18 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 12:19 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.2K |
| 12:20 | 4,980.00 | 4,985.00 | 4,980.00 | 4,985.00 | 0.0K |
| 12:21 | 4,985.00 | 4,985.00 | 4,980.00 | 4,980.00 | 0.0K |
| 12:22 | 4,980.00 | 4,990.00 | 4,980.00 | 4,990.00 | 0.1K |
| 12:26 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.1K |
| 12:31 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.6K |
| 12:35 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.1K |
| 12:36 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 12:38 | 4,975.00 | 4,975.00 | 4,970.00 | 4,970.00 | 0.6K |
| 12:50 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 12:53 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.1K |
| 12:56 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 12:57 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 13:01 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 13:02 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 13:04 | 4,975.00 | 4,975.00 | 4,965.00 | 4,965.00 | 0.2K |
| 13:05 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.7K |
| 13:13 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 13:20 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.2K |
| 13:25 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.1K |
| 13:27 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 13:34 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 13:37 | 4,960.00 | 4,975.00 | 4,960.00 | 4,975.00 | 1.1K |
| 13:41 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.4K |
| 13:42 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 13:48 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.1K |
| 13:54 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.6K |
| 13:55 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 13:58 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 14:04 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 14:06 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 14:07 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 14:13 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 14:19 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 14:21 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.3K |
| 14:22 | 4,965.00 | 4,965.00 | 4,955.00 | 4,955.00 | 0.1K |
| 14:26 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 14:38 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 14:39 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.1K |
| 14:41 | 4,955.00 | 4,955.00 | 4,950.00 | 4,955.00 | 1.0K |
| 14:42 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 14:48 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.2K |
| 14:53 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 14:58 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.1K |
| 15:03 | 4,955.00 | 4,965.00 | 4,955.00 | 4,965.00 | 0.0K |
| 15:04 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 15:08 | 4,955.00 | 4,960.00 | 4,955.00 | 4,960.00 | 0.1K |
| 15:11 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 15:13 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 15:14 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 15:16 | 4,960.00 | 4,960.00 | 4,955.00 | 4,955.00 | 0.8K |
| 15:17 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 15:18 | 4,960.00 | 4,965.00 | 4,960.00 | 4,965.00 | 0.0K |
| 15:19 | 4,960.00 | 4,965.00 | 4,955.00 | 4,955.00 | 0.0K |
| 15:30 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 1.0K |
| 15:49 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |