4,810.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,800.00 | 4,850.00 | 4,800.00 | 4,850.00 | 1.0K |
| 09:01 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.1K |
| 09:03 | 4,855.00 | 4,855.00 | 4,850.00 | 4,850.00 | 0.2K |
| 09:04 | 4,855.00 | 4,860.00 | 4,855.00 | 4,860.00 | 0.7K |
| 09:05 | 4,855.00 | 4,865.00 | 4,850.00 | 4,865.00 | 0.9K |
| 09:07 | 4,840.00 | 4,865.00 | 4,840.00 | 4,865.00 | 0.2K |
| 09:08 | 4,860.00 | 4,860.00 | 4,830.00 | 4,830.00 | 0.1K |
| 09:09 | 4,830.00 | 4,835.00 | 4,830.00 | 4,835.00 | 0.4K |
| 09:10 | 4,830.00 | 4,850.00 | 4,830.00 | 4,850.00 | 1.3K |
| 09:11 | 4,830.00 | 4,855.00 | 4,830.00 | 4,855.00 | 0.5K |
| 09:12 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.5K |
| 09:13 | 4,855.00 | 4,865.00 | 4,855.00 | 4,865.00 | 0.5K |
| 09:14 | 4,865.00 | 4,875.00 | 4,865.00 | 4,875.00 | 1.7K |
| 09:15 | 4,875.00 | 4,900.00 | 4,875.00 | 4,900.00 | 0.4K |
| 09:16 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.9K |
| 09:17 | 4,900.00 | 4,900.00 | 4,890.00 | 4,900.00 | 0.2K |
| 09:18 | 4,900.00 | 4,905.00 | 4,900.00 | 4,905.00 | 0.4K |
| 09:19 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.4K |
| 09:20 | 4,905.00 | 4,910.00 | 4,900.00 | 4,900.00 | 0.3K |
| 09:21 | 4,900.00 | 4,900.00 | 4,890.00 | 4,890.00 | 0.6K |
| 09:22 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.1K |
| 09:24 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 09:25 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.1K |
| 09:27 | 4,865.00 | 4,885.00 | 4,865.00 | 4,865.00 | 0.3K |
| 09:28 | 4,885.00 | 4,900.00 | 4,885.00 | 4,900.00 | 0.4K |
| 09:30 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 09:33 | 4,870.00 | 4,870.00 | 4,865.00 | 4,865.00 | 0.1K |
| 09:34 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 09:35 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0K |
| 09:37 | 4,890.00 | 4,890.00 | 4,865.00 | 4,890.00 | 0.0K |
| 09:39 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0K |
| 09:40 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 09:41 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.1K |
| 09:42 | 4,870.00 | 4,870.00 | 4,865.00 | 4,865.00 | 0.1K |
| 09:46 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.1K |
| 09:47 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.3K |
| 09:48 | 4,855.00 | 4,865.00 | 4,850.00 | 4,865.00 | 1.9K |
| 09:50 | 4,850.00 | 4,860.00 | 4,845.00 | 4,860.00 | 1.3K |
| 09:51 | 4,860.00 | 4,870.00 | 4,860.00 | 4,870.00 | 0.1K |
| 09:52 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 09:57 | 4,860.00 | 4,860.00 | 4,845.00 | 4,845.00 | 0.2K |
| 09:58 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 09:59 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 10:03 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0K |
| 10:04 | 4,865.00 | 4,865.00 | 4,850.00 | 4,850.00 | 0.1K |
| 10:06 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0K |
| 10:09 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.0K |
| 10:10 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 10:11 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.1K |
| 10:12 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 10:14 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 10:15 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 10:16 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.0K |
| 10:17 | 4,845.00 | 4,850.00 | 4,845.00 | 4,850.00 | 0.0K |
| 10:18 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 10:20 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 2.3K |
| 10:21 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.1K |
| 10:23 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.5K |
| 10:24 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 10:26 | 4,855.00 | 4,860.00 | 4,855.00 | 4,860.00 | 0.0K |
| 10:28 | 4,860.00 | 4,870.00 | 4,860.00 | 4,870.00 | 1.0K |
| 10:29 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.3K |
| 10:31 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 10:37 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 10:42 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 10:43 | 4,865.00 | 4,875.00 | 4,865.00 | 4,875.00 | 0.2K |
| 10:44 | 4,865.00 | 4,875.00 | 4,860.00 | 4,875.00 | 0.5K |
| 10:47 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.4K |
| 10:49 | 4,860.00 | 4,865.00 | 4,860.00 | 4,865.00 | 0.0K |
| 10:50 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.1K |
| 10:51 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 10:54 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 10:56 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 10:57 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 11:02 | 4,875.00 | 4,880.00 | 4,875.00 | 4,880.00 | 0.0K |
| 11:05 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 2.0K |
| 11:07 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 11:08 | 4,860.00 | 4,860.00 | 4,855.00 | 4,855.00 | 0.7K |
| 11:09 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.1K |
| 11:10 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 11:11 | 4,860.00 | 4,860.00 | 4,855.00 | 4,855.00 | 0.1K |
| 11:14 | 4,855.00 | 4,860.00 | 4,855.00 | 4,860.00 | 0.0K |
| 11:18 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.0K |
| 11:20 | 4,850.00 | 4,855.00 | 4,850.00 | 4,855.00 | 0.1K |
| 11:24 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.3K |
| 11:25 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.1K |
| 11:27 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.0K |
| 11:29 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 11:31 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.0K |
| 11:34 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.1K |
| 11:39 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.1K |
| 11:40 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.1K |
| 11:42 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.0K |
| 11:43 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.1K |
| 11:50 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.6K |
| 11:51 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.1K |
| 11:55 | 4,855.00 | 4,860.00 | 4,855.00 | 4,860.00 | 0.1K |
| 11:58 | 4,860.00 | 4,870.00 | 4,860.00 | 4,870.00 | 0.2K |
| 11:59 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 12:01 | 4,865.00 | 4,885.00 | 4,865.00 | 4,885.00 | 0.1K |
| 12:02 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 12:03 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.1K |
| 12:06 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 12:07 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.1K |
| 12:09 | 4,875.00 | 4,875.00 | 4,870.00 | 4,870.00 | 0.4K |
| 12:13 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 12:16 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 12:19 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 12:20 | 4,860.00 | 4,865.00 | 4,860.00 | 4,865.00 | 0.0K |
| 12:23 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 12:24 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 12:25 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 12:26 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.2K |
| 12:30 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 12:31 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 12:33 | 4,860.00 | 4,870.00 | 4,860.00 | 4,870.00 | 0.1K |
| 12:36 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 12:42 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0K |
| 12:44 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.3K |
| 12:46 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0K |
| 12:47 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0K |
| 12:51 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 12:53 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 12:55 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 12:56 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 12:57 | 4,860.00 | 4,870.00 | 4,860.00 | 4,870.00 | 0.7K |
| 12:58 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.3K |
| 12:59 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 13:00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 13:03 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 13:10 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 13:11 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.2K |
| 13:14 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.3K |
| 13:15 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 13:16 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 13:19 | 4,865.00 | 4,865.00 | 4,860.00 | 4,860.00 | 0.4K |
| 13:21 | 4,860.00 | 4,870.00 | 4,860.00 | 4,870.00 | 0.0K |
| 13:22 | 4,870.00 | 4,880.00 | 4,870.00 | 4,880.00 | 0.0K |
| 13:26 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 13:29 | 4,865.00 | 4,890.00 | 4,865.00 | 4,890.00 | 1.5K |
| 13:30 | 4,890.00 | 4,910.00 | 4,890.00 | 4,910.00 | 3.7K |
| 13:31 | 4,905.00 | 4,920.00 | 4,875.00 | 4,875.00 | 0.9K |
| 13:32 | 4,895.00 | 4,905.00 | 4,895.00 | 4,905.00 | 0.1K |
| 13:33 | 4,900.00 | 4,915.00 | 4,900.00 | 4,915.00 | 0.6K |
| 13:34 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.1K |
| 13:35 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.3K |
| 13:36 | 4,905.00 | 4,920.00 | 4,905.00 | 4,920.00 | 0.1K |
| 13:37 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.1K |
| 13:38 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.1K |
| 13:39 | 4,920.00 | 4,920.00 | 4,915.00 | 4,920.00 | 1.0K |
| 13:41 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.1K |
| 13:42 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.1K |
| 13:43 | 4,920.00 | 4,920.00 | 4,915.00 | 4,915.00 | 0.1K |
| 13:45 | 4,910.00 | 4,910.00 | 4,905.00 | 4,905.00 | 0.0K |
| 13:46 | 4,910.00 | 4,910.00 | 4,895.00 | 4,895.00 | 0.1K |
| 13:47 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 13:49 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 13:50 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.1K |
| 13:52 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.2K |
| 13:53 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 13:54 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 13:55 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 13:56 | 4,900.00 | 4,910.00 | 4,900.00 | 4,910.00 | 0.1K |
| 13:58 | 4,910.00 | 4,915.00 | 4,910.00 | 4,915.00 | 0.0K |
| 13:59 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.4K |
| 14:04 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0K |
| 14:05 | 4,890.00 | 4,890.00 | 4,880.00 | 4,880.00 | 0.3K |
| 14:06 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 14:07 | 4,890.00 | 4,890.00 | 4,880.00 | 4,880.00 | 0.1K |
| 14:09 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 14:10 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.3K |
| 14:16 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 14:20 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.4K |
| 14:23 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 14:24 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 14:26 | 4,875.00 | 4,885.00 | 4,875.00 | 4,885.00 | 0.0K |
| 14:27 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 14:35 | 4,880.00 | 4,885.00 | 4,880.00 | 4,885.00 | 0.1K |
| 14:36 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.4K |
| 14:37 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.2K |
| 14:38 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 14:39 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 14:40 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.4K |
| 14:41 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.3K |
| 14:43 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 14:45 | 4,885.00 | 4,890.00 | 4,885.00 | 4,890.00 | 0.0K |
| 14:48 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 14:51 | 4,875.00 | 4,885.00 | 4,875.00 | 4,885.00 | 0.1K |
| 14:52 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 14:53 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 14:57 | 4,880.00 | 4,885.00 | 4,880.00 | 4,885.00 | 4.3K |
| 15:00 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 15:02 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.1K |
| 15:03 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 15:05 | 4,900.00 | 4,905.00 | 4,900.00 | 4,905.00 | 0.3K |
| 15:06 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 15:07 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.1K |
| 15:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 15:11 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.1K |
| 15:12 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.2K |
| 15:14 | 4,885.00 | 4,895.00 | 4,885.00 | 4,895.00 | 0.0K |
| 15:15 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 15:16 | 4,880.00 | 4,880.00 | 4,875.00 | 4,880.00 | 0.0K |
| 15:17 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 15:18 | 4,880.00 | 4,890.00 | 4,880.00 | 4,890.00 | 1.2K |
| 15:25 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |