Bitwise Ethereum ETF (ETHW)

ETHW
🏛️ 미국 →
32.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.34 19.34 19.34 19.34 16.1K
09:31 19.37 19.37 19.34 19.34 1.1K
09:34 19.40 19.40 19.38 19.38 1.0K
09:35 19.42 19.42 19.42 19.42 2.4K
09:40 19.44 19.44 19.44 19.44 0.4K
09:43 19.47 19.47 19.47 19.47 0.3K
09:44 19.44 19.44 19.44 19.44 0.4K
09:46 19.47 19.47 19.47 19.47 0.9K
09:48 19.50 19.50 19.50 19.50 11.3K
09:50 19.47 19.47 19.47 19.47 1.3K
09:52 19.53 19.58 19.53 19.58 2.1K
09:53 19.64 19.64 19.60 19.60 2.6K
09:56 19.54 19.54 19.54 19.54 0.3K
10:00 19.52 19.52 19.52 19.52 1.2K
10:01 19.48 19.48 19.47 19.47 2.1K
10:06 19.52 19.52 19.49 19.49 6.7K
10:07 19.51 19.51 19.51 19.51 0.1K
10:10 19.47 19.48 19.47 19.48 2.6K
10:13 19.43 19.43 19.43 19.43 0.2K
10:15 19.40 19.40 19.36 19.36 0.9K
10:18 19.33 19.33 19.33 19.33 0.3K
10:19 19.30 19.30 19.30 19.30 0.3K
10:21 19.35 19.35 19.35 19.35 0.7K
10:29 19.36 19.36 19.36 19.36 0.4K
10:30 19.36 19.36 19.36 19.36 0.4K
10:33 19.38 19.38 19.38 19.38 0.2K
10:34 19.40 19.40 19.40 19.40 0.9K
10:36 19.46 19.46 19.46 19.45 0.1K
10:38 19.45 19.45 19.45 19.45 1.7K
10:41 19.47 19.47 19.47 19.47 0.6K
10:42 19.48 19.48 19.48 19.48 0.9K
10:45 19.48 19.49 19.48 19.49 5.1K
10:46 19.49 19.49 19.49 19.49 6.6K
10:53 19.56 19.61 19.56 19.61 0.5K
10:54 19.63 19.63 19.63 19.63 0.4K
10:55 19.66 19.66 19.66 19.66 1.3K
10:59 19.62 19.64 19.62 19.64 0.8K
11:03 19.67 19.67 19.67 19.66 1.1K
11:11 19.57 19.57 19.57 19.57 0.6K
11:15 19.56 19.56 19.54 19.54 0.7K
11:19 19.50 19.50 19.50 19.50 1.0K
11:32 19.60 19.60 19.60 19.60 0.1K
11:34 19.54 19.54 19.54 19.54 0.4K
11:42 19.57 19.57 19.57 19.57 6.1K
11:46 19.60 19.60 19.58 19.58 1.6K
11:52 19.59 19.59 19.59 19.59 0.2K
11:57 19.67 19.67 19.67 19.67 1.7K
12:00 19.67 19.67 19.67 19.67 0.1K
12:01 19.67 19.67 19.67 19.67 1.4K
12:06 19.67 19.67 19.67 19.67 0.3K
12:08 19.66 19.66 19.66 19.66 0.3K
12:14 19.62 19.62 19.62 19.62 5.4K
12:17 19.64 19.64 19.64 19.64 0.2K
12:18 19.64 19.64 19.63 19.63 1.1K
12:27 19.67 19.67 19.67 19.67 0.8K
12:30 19.65 19.65 19.65 19.65 1.2K
12:35 19.70 19.70 19.70 19.70 0.3K
12:36 19.72 19.72 19.72 19.72 1.0K
12:48 19.87 19.89 19.87 19.89 0.8K
12:53 19.93 19.93 19.93 19.93 0.1K
12:54 19.93 19.93 19.93 19.93 0.2K
12:57 19.95 19.95 19.95 19.95 0.8K
13:00 19.97 19.97 19.97 19.97 1.2K
13:06 20.02 20.04 20.02 20.04 0.9K
13:13 20.03 20.03 20.03 20.03 1.1K
13:16 20.01 20.01 20.01 20.01 0.5K
13:18 19.99 19.99 19.99 19.99 0.7K
13:20 19.97 19.97 19.97 19.97 1.9K
13:24 19.95 19.95 19.95 19.95 5.2K
13:25 19.93 19.93 19.93 19.93 5.6K
13:26 19.92 19.92 19.92 19.92 0.5K
13:27 19.91 19.91 19.90 19.90 0.3K
13:28 19.89 19.89 19.89 19.89 0.8K
13:29 19.90 19.90 19.90 19.90 0.5K
13:30 19.89 19.90 19.89 19.90 5.2K
13:37 19.92 19.92 19.92 19.92 0.4K
13:38 19.90 19.90 19.89 19.89 0.6K
13:40 19.85 19.86 19.85 19.86 4.2K
13:41 19.85 19.85 19.85 19.85 0.2K
13:49 19.89 19.89 19.89 19.89 4.4K
13:52 19.85 19.85 19.84 19.84 0.6K
13:54 19.85 19.85 19.85 19.85 0.4K
13:56 19.83 19.83 19.83 19.83 0.5K
13:57 19.82 19.82 19.82 19.82 3.0K
14:01 19.80 19.80 19.80 19.80 0.6K
14:03 19.84 19.84 19.84 19.83 0.3K
14:08 19.83 19.83 19.83 19.83 0.2K
14:14 19.80 19.80 19.80 19.80 0.1K
14:21 19.81 19.81 19.81 19.81 0.8K
14:26 19.79 19.79 19.79 19.79 0.9K
14:31 19.73 19.73 19.73 19.73 0.1K
14:35 19.69 19.69 19.69 19.69 5.1K
14:37 19.70 19.70 19.70 19.70 0.5K
14:42 19.72 19.72 19.72 19.72 2.5K
14:49 19.70 19.70 19.69 19.69 1.1K
14:51 19.68 19.68 19.68 19.68 0.4K
14:52 19.66 19.66 19.66 19.66 0.8K
14:54 19.61 19.61 19.61 19.61 1.2K
15:05 19.64 19.64 19.64 19.64 1.0K
15:10 19.69 19.69 19.69 19.69 0.1K
15:13 19.70 19.70 19.70 19.70 0.1K
15:17 19.74 19.74 19.74 19.74 0.5K
15:28 19.73 19.73 19.73 19.73 0.2K
15:29 19.72 19.72 19.72 19.72 0.2K
15:37 19.72 19.72 19.72 19.72 0.9K
15:39 19.75 19.75 19.75 19.75 0.1K
15:40 19.73 19.73 19.70 19.70 6.2K
15:43 19.72 19.72 19.70 19.70 0.5K
15:45 19.70 19.70 19.70 19.70 0.4K
15:47 19.69 19.69 19.69 19.69 0.7K
15:52 19.65 19.67 19.65 19.67 1.5K
15:57 19.61 19.61 19.61 19.61 5.9K
15:58 19.58 19.58 19.56 19.56 1.9K
15:59 19.58 19.60 19.58 19.59 12.4K
16:00 19.59 19.61 19.59 19.61 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음