Bitwise Ethereum ETF (ETHW)

ETHW
🏛️ 미국 →
28.89
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.60 13.60 13.60 13.60 43.5K
09:31 13.67 13.67 13.66 13.66 1.5K
09:32 13.65 13.66 13.65 13.66 0.9K
09:33 13.68 13.71 13.68 13.71 2.1K
09:34 13.70 13.70 13.68 13.68 0.8K
09:35 13.68 13.68 13.68 13.68 1.4K
09:36 13.69 13.69 13.69 13.69 0.1K
09:37 13.70 13.70 13.69 13.69 4.4K
09:38 13.70 13.70 13.67 13.67 0.2K
09:39 13.68 13.68 13.68 13.68 5.4K
09:41 13.65 13.65 13.65 13.65 6.3K
09:42 13.63 13.63 13.63 13.63 1.6K
09:43 13.58 13.58 13.57 13.57 2.6K
09:44 13.58 13.59 13.58 13.59 4.9K
09:45 13.59 13.61 13.59 13.61 3.8K
09:46 13.61 13.61 13.61 13.61 5.0K
09:47 13.60 13.60 13.59 13.59 1.9K
09:48 13.62 13.62 13.62 13.62 0.2K
09:51 13.68 13.68 13.68 13.68 5.0K
09:52 13.66 13.66 13.66 13.66 0.8K
09:53 13.66 13.66 13.65 13.65 0.5K
09:54 13.67 13.69 13.67 13.69 1.4K
09:55 13.71 13.71 13.71 13.71 0.3K
09:56 13.69 13.69 13.68 13.68 0.8K
09:57 13.67 13.67 13.67 13.67 0.5K
09:59 13.65 13.65 13.65 13.65 8.5K
10:00 13.59 13.59 13.55 13.55 3.8K
10:01 13.57 13.57 13.57 13.57 5.0K
10:04 13.60 13.62 13.60 13.62 1.9K
10:05 13.65 13.65 13.63 13.63 0.3K
10:06 13.64 13.65 13.64 13.65 5.5K
10:10 13.64 13.64 13.63 13.64 7.3K
10:11 13.64 13.64 13.63 13.63 3.7K
10:13 13.61 13.61 13.61 13.61 2.3K
10:14 13.61 13.61 13.61 13.61 9.5K
10:17 13.61 13.61 13.61 13.61 0.3K
10:18 13.61 13.61 13.61 13.61 0.1K
10:19 13.58 13.58 13.58 13.58 1.0K
10:22 13.62 13.62 13.62 13.62 0.5K
10:23 13.64 13.64 13.64 13.64 5.6K
10:24 13.67 13.67 13.67 13.67 0.1K
10:25 13.69 13.69 13.68 13.69 1.8K
10:27 13.67 13.68 13.67 13.68 4.4K
10:28 13.67 13.68 13.66 13.67 4.3K
10:33 13.74 13.74 13.74 13.74 0.3K
10:35 13.71 13.71 13.71 13.71 0.4K
10:36 13.72 13.72 13.72 13.72 0.6K
10:38 13.75 13.75 13.75 13.75 0.1K
10:39 13.76 13.76 13.76 13.76 0.1K
10:40 13.77 13.77 13.77 13.77 2.4K
10:41 13.75 13.75 13.75 13.75 0.6K
10:43 13.72 13.73 13.72 13.73 0.9K
10:45 13.75 13.75 13.75 13.75 0.3K
10:47 13.73 13.73 13.72 13.72 0.6K
10:52 13.74 13.75 13.74 13.75 5.0K
11:00 13.77 13.77 13.77 13.77 0.7K
11:02 13.79 13.80 13.79 13.80 5.2K
11:05 13.81 13.81 13.81 13.81 0.1K
11:06 13.84 13.84 13.84 13.84 2.3K
11:07 13.84 13.84 13.84 13.84 0.6K
11:09 13.88 13.88 13.85 13.85 0.3K
11:11 13.82 13.84 13.82 13.84 1.0K
11:12 13.86 13.86 13.86 13.86 0.1K
11:16 13.84 13.84 13.84 13.84 3.4K
11:17 13.87 13.87 13.87 13.87 0.1K
11:18 13.90 13.90 13.90 13.90 2.5K
11:21 13.91 13.91 13.89 13.89 0.7K
11:22 13.89 13.89 13.89 13.89 0.1K
11:24 13.90 13.90 13.90 13.90 0.2K
11:28 13.87 13.87 13.87 13.87 3.0K
11:29 13.90 13.90 13.90 13.90 0.1K
11:31 13.88 13.88 13.88 13.88 0.2K
11:32 13.89 13.89 13.89 13.89 0.3K
11:33 13.91 13.91 13.91 13.91 0.2K
11:39 13.88 13.88 13.88 13.88 0.3K
11:41 13.88 13.88 13.88 13.88 0.1K
11:42 13.88 13.88 13.88 13.88 0.2K
11:43 13.86 13.86 13.86 13.86 2.5K
11:44 13.86 13.86 13.86 13.86 0.5K
11:45 13.86 13.87 13.86 13.87 2.3K
11:46 13.84 13.84 13.82 13.82 0.4K
11:48 13.81 13.81 13.81 13.81 0.2K
11:50 13.82 13.82 13.82 13.82 5.6K
11:53 13.75 13.75 13.75 13.75 5.1K
11:58 13.79 13.79 13.79 13.79 2.2K
12:00 13.79 13.79 13.79 13.79 0.4K
12:09 13.73 13.73 13.73 13.73 3.1K
12:14 13.77 13.78 13.77 13.78 0.5K
12:15 13.79 13.79 13.79 13.79 0.4K
12:17 13.80 13.80 13.80 13.80 0.3K
12:19 13.81 13.81 13.81 13.81 0.1K
12:20 13.83 13.83 13.83 13.83 0.2K
12:21 13.83 13.83 13.83 13.83 0.1K
12:22 13.82 13.82 13.81 13.81 0.4K
12:23 13.82 13.82 13.82 13.82 0.2K
12:27 13.80 13.80 13.79 13.79 0.4K
12:28 13.78 13.78 13.78 13.78 0.2K
12:30 13.81 13.81 13.81 13.81 0.3K
12:31 13.78 13.78 13.78 13.78 0.1K
12:32 13.77 13.77 13.77 13.77 0.1K
12:35 13.79 13.79 13.79 13.79 6.3K
12:37 13.81 13.81 13.81 13.81 0.3K
12:39 13.81 13.81 13.81 13.81 0.3K
12:40 13.82 13.82 13.82 13.82 0.3K
12:41 13.81 13.81 13.81 13.81 0.2K
12:42 13.82 13.83 13.82 13.83 0.7K
12:46 13.83 13.83 13.83 13.83 0.1K
12:48 13.82 13.83 13.82 13.83 0.3K
12:49 13.85 13.85 13.85 13.85 0.3K
12:50 13.88 13.88 13.88 13.88 2.3K
12:54 13.87 13.87 13.87 13.87 0.4K
12:55 13.88 13.88 13.88 13.88 0.2K
12:57 13.88 13.88 13.88 13.88 0.7K
12:58 13.87 13.88 13.87 13.88 3.2K
13:02 13.91 13.91 13.91 13.91 0.9K
13:03 13.89 13.89 13.88 13.88 6.6K
13:04 13.87 13.87 13.86 13.86 0.2K
13:06 13.85 13.87 13.85 13.87 0.6K
13:08 13.89 13.89 13.89 13.89 0.3K
13:09 13.88 13.88 13.88 13.88 0.1K
13:10 13.86 13.86 13.86 13.86 0.3K
13:11 13.85 13.85 13.85 13.85 0.4K
13:15 13.86 13.86 13.86 13.86 0.1K
13:16 13.84 13.84 13.84 13.84 0.2K
13:17 13.84 13.84 13.84 13.84 0.1K
13:18 13.83 13.83 13.83 13.83 0.1K
13:19 13.85 13.85 13.85 13.85 0.2K
13:20 13.84 13.84 13.84 13.84 0.3K
13:21 13.85 13.85 13.85 13.85 0.2K
13:23 13.83 13.83 13.83 13.83 0.2K
13:24 13.83 13.83 13.83 13.83 0.2K
13:26 13.83 13.83 13.83 13.83 0.1K
13:27 13.82 13.83 13.82 13.83 3.7K
13:28 13.83 13.83 13.83 13.83 0.3K
13:31 13.85 13.85 13.85 13.85 0.1K
13:33 13.84 13.84 13.84 13.84 0.3K
13:34 13.83 13.83 13.83 13.83 0.1K
13:35 13.83 13.83 13.83 13.83 0.1K
13:36 13.84 13.84 13.84 13.84 0.6K
13:39 13.86 13.86 13.86 13.86 0.1K
13:42 13.86 13.86 13.86 13.86 0.6K
13:50 13.84 13.84 13.84 13.84 0.7K
13:56 13.85 13.85 13.85 13.85 0.4K
13:58 13.87 13.87 13.87 13.87 3.7K
14:01 13.89 13.89 13.89 13.89 0.2K
14:02 13.89 13.89 13.89 13.89 0.2K
14:04 13.90 13.90 13.90 13.90 0.2K
14:05 13.88 13.89 13.88 13.89 0.5K
14:06 13.88 13.89 13.88 13.89 4.6K
14:07 13.88 13.88 13.88 13.88 1.0K
14:13 13.84 13.84 13.84 13.84 0.7K
14:14 13.84 13.84 13.84 13.84 1.6K
14:16 13.84 13.84 13.84 13.84 5.0K
14:17 13.85 13.85 13.85 13.85 0.9K
14:20 13.84 13.84 13.84 13.84 0.3K
14:21 13.84 13.84 13.84 13.84 0.2K
14:23 13.84 13.84 13.84 13.84 0.5K
14:24 13.83 13.83 13.83 13.83 2.0K
14:25 13.83 13.84 13.83 13.84 0.3K
14:29 13.86 13.86 13.86 13.86 1.1K
14:30 13.85 13.85 13.85 13.85 0.1K
14:31 13.85 13.85 13.85 13.85 0.1K
14:32 13.85 13.85 13.85 13.85 2.3K
14:33 13.86 13.86 13.86 13.86 0.5K
14:36 13.88 13.88 13.88 13.88 0.5K
14:37 13.88 13.88 13.87 13.87 0.2K
14:38 13.90 13.90 13.90 13.90 1.8K
14:39 13.92 13.92 13.92 13.92 1.0K
14:40 13.92 13.92 13.92 13.92 0.3K
14:43 13.89 13.89 13.89 13.89 0.2K
14:44 13.89 13.89 13.88 13.88 0.3K
14:45 13.89 13.89 13.88 13.88 0.2K
14:46 13.89 13.89 13.88 13.88 1.1K
14:47 13.88 13.88 13.88 13.88 0.1K
14:48 13.88 13.88 13.88 13.88 0.2K
14:49 13.89 13.89 13.89 13.89 0.3K
14:52 13.87 13.87 13.87 13.87 2.6K
14:56 13.87 13.87 13.87 13.87 0.5K
14:59 13.87 13.87 13.87 13.87 0.9K
15:03 13.86 13.86 13.86 13.86 8.0K
15:07 13.90 13.90 13.90 13.90 0.2K
15:12 13.92 13.93 13.92 13.93 0.3K
15:21 13.93 13.93 13.93 13.93 1.0K
15:23 13.90 13.90 13.90 13.90 0.2K
15:29 13.87 13.87 13.87 13.87 4.8K
15:37 13.90 13.90 13.90 13.90 1.1K
15:40 13.89 13.89 13.89 13.89 1.0K
15:43 13.87 13.87 13.87 13.87 0.1K
15:44 13.86 13.86 13.86 13.86 0.8K
15:47 13.86 13.86 13.86 13.86 0.4K
15:48 13.86 13.86 13.86 13.86 0.4K
15:50 13.86 13.86 13.85 13.85 2.0K
15:52 13.87 13.87 13.87 13.87 0.1K
15:54 13.87 13.87 13.87 13.87 0.6K
15:56 13.87 13.87 13.87 13.87 0.1K
15:58 13.87 13.87 13.87 13.87 3.1K
15:59 13.87 13.87 13.87 13.87 9.2K
16:00 13.87 13.87 13.86 13.86 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음