Ishares Lifepath Target Date 2055 ETF (ITDG)

ITDG
🏛️ 미국 →
36.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 36.68 36.85 36.68 36.83 0.0M
2025-09-25 36.69 36.69 36.58 36.63 0.0M
2025-09-24 37.02 37.02 36.80 36.84 0.0M
2025-09-23 37.24 37.24 36.99 37.02 0.0M
2025-09-22 37.02 37.16 37.02 37.16 0.0M
2025-09-19 36.99 37.01 36.93 37.01 0.0M
2025-09-18 36.93 37.03 36.86 36.97 0.0M
2025-09-17 36.88 36.88 36.79 36.79 0.0M
2025-09-16 36.94 36.95 36.78 36.84 0.0M
2025-09-15 36.85 36.87 36.79 36.85 0.0M
2025-09-12 36.74 36.74 36.64 36.66 0.0M
2025-09-11 36.51 36.74 36.51 36.74 0.0M
2025-09-10 36.48 36.48 36.36 36.38 0.0M
2025-09-09 36.30 36.30 36.21 36.30 0.0M
2025-09-08 36.16 36.30 36.16 36.27 0.0M
2025-09-05 35.97 36.06 35.97 36.06 0.0M
2025-09-04 35.77 36.01 35.77 36.01 0.0M
2025-09-03 35.67 35.75 35.65 35.75 0.0M
2025-09-02 35.58 35.64 35.53 35.64 0.0M
2025-08-29 36.02 36.02 35.85 35.87 0.0M
2025-08-28 36.01 36.09 36.01 36.08 0.0M
2025-08-27 35.89 35.97 35.89 35.97 0.0M
2025-08-26 35.82 35.92 35.82 35.92 0.0M
2025-08-25 36.03 36.03 35.85 35.85 0.0M
2025-08-22 35.66 36.13 35.66 36.06 0.0M
2025-08-21 35.53 35.55 35.44 35.47 0.0M
2025-08-20 35.59 35.62 35.45 35.62 0.0M
2025-08-19 35.85 35.85 35.61 35.61 0.0M
2025-08-18 35.80 35.80 35.75 35.80 0.0M
2025-08-15 35.80 35.82 35.76 35.76 0.0M
2025-08-14 35.77 35.79 35.66 35.77 0.0M
2025-08-13 35.86 35.86 35.78 35.86 0.0M
2025-08-12 35.43 35.65 35.41 35.65 0.0M
2025-08-11 35.36 35.36 35.20 35.20 0.0M
2025-08-08 35.21 35.36 35.21 35.32 0.0M
2025-08-07 35.11 35.12 35.04 35.12 0.0M
2025-08-06 34.95 35.08 34.95 35.07 0.0M
2025-08-05 34.99 35.00 34.86 34.86 0.0M
2025-08-04 34.79 34.90 34.79 34.90 0.0M
2025-08-01 34.51 34.51 34.33 34.43 0.0M
2025-07-31 35.08 35.11 34.80 34.80 0.0M
2025-07-30 35.19 35.19 34.99 34.99 0.0M
2025-07-29 35.33 35.33 35.16 35.17 0.0M
2025-07-28 35.38 35.38 35.18 35.20 0.0M
2025-07-25 35.32 35.41 35.25 35.40 0.0M
2025-07-24 35.36 35.41 35.34 35.34 0.0M
2025-07-23 35.24 35.41 35.24 35.41 0.0M
2025-07-22 34.92 35.04 34.92 35.03 0.0M
2025-07-21 34.92 35.05 34.92 34.92 0.0M
2025-07-18 34.82 34.83 34.82 34.83 0.0M
2025-07-17 34.71 34.88 34.71 34.87 0.0M
2025-07-16 34.63 34.70 34.49 34.70 0.0M
2025-07-15 34.66 34.66 34.55 34.55 0.0M
2025-07-14 34.63 34.76 34.63 34.76 0.0M
2025-07-11 34.73 34.73 34.66 34.66 0.0M
2025-07-10 34.86 34.94 34.84 34.85 0.0M
2025-07-09 34.74 34.82 34.63 34.78 0.0M
2025-07-08 34.50 34.68 34.50 34.59 0.0M
2025-07-07 34.72 34.72 34.41 34.50 0.0M
2025-07-03 34.75 34.86 34.75 34.83 0.0M
2025-07-02 34.60 34.63 34.60 34.63 0.0M
2025-07-01 34.44 34.50 34.44 34.49 0.0M
2025-06-30 34.40 34.51 34.40 34.51 0.0M
2025-06-27 34.27 34.33 34.25 34.33 0.0M
2025-06-26 34.03 34.20 34.03 34.20 0.0M
2025-06-25 33.90 33.90 33.87 33.88 0.0M
2025-06-24 33.86 33.97 33.86 33.97 0.0M
2025-06-23 33.26 33.55 33.16 33.55 0.0M
2025-06-20 33.55 33.55 33.24 33.27 0.0M
2025-06-18 33.41 33.53 33.40 33.40 0.0M
2025-06-17 33.47 33.47 33.36 33.37 0.0M
2025-06-16 33.58 33.83 33.58 33.69 0.0M
2025-06-13 33.54 33.63 33.42 33.42 0.0M
2025-06-12 33.81 33.83 33.80 33.80 0.0M
2025-06-11 33.80 33.84 33.68 33.68 0.0M
2025-06-10 33.60 33.72 33.60 33.72 0.0M
2025-06-09 33.64 33.64 33.60 33.61 0.0M
2025-06-06 33.52 33.56 33.52 33.56 0.0M
2025-06-05 33.54 33.54 33.28 33.28 0.0M
2025-06-04 33.42 33.42 33.34 33.38 0.0M
2025-06-03 33.04 33.32 33.04 33.29 0.0M
2025-06-02 33.00 33.16 33.00 33.16 0.0M
2025-05-30 33.01 33.01 32.84 32.98 0.0M
2025-05-29 32.97 33.01 32.97 33.00 0.0M
2025-05-28 33.02 33.02 32.88 32.88 0.0M
2025-05-27 33.00 33.11 33.00 33.11 0.0M
2025-05-23 32.47 32.58 32.45 32.57 0.0M
2025-05-22 32.56 32.74 32.56 32.61 0.0M
2025-05-21 33.06 33.06 32.69 32.69 0.0M
2025-05-20 33.10 33.11 33.06 33.09 0.0M
2025-05-19 33.04 33.12 33.02 33.11 0.0M
2025-05-16 32.87 33.03 32.83 33.03 0.0M
2025-05-15 32.68 32.85 32.68 32.81 0.0M
2025-05-14 32.84 32.84 32.64 32.68 0.0M
2025-05-13 32.51 32.77 32.51 32.67 0.0M
2025-05-12 32.45 32.74 32.36 32.50 0.1M
2025-05-09 31.97 31.97 31.74 31.79 0.0M
2025-05-08 31.75 31.92 31.74 31.74 0.0M
2025-05-07 31.67 31.68 31.54 31.64 0.0M
2025-05-06 31.61 31.71 31.56 31.58 0.0M
2025-05-05 31.82 31.90 31.73 31.78 0.0M
2025-05-02 31.81 31.87 31.69 31.87 0.0M
2025-05-01 31.48 31.48 31.33 31.33 0.0M
2025-04-30 30.85 31.23 30.72 31.20 0.0M
2025-04-29 31.06 31.26 31.04 31.22 0.0M
2025-04-28 31.08 31.10 30.84 31.10 0.0M
2025-04-25 30.99 31.01 30.97 31.01 0.0M
2025-04-24 30.61 30.85 30.61 30.85 0.0M
2025-04-23 30.71 30.71 30.34 30.34 0.0M
2025-04-22 29.67 30.03 29.67 29.99 0.0M
2025-04-21 29.14 29.31 29.14 29.30 0.0M
2025-04-17 29.83 29.83 29.78 29.79 0.0M
2025-04-16 29.61 29.64 29.51 29.64 0.0M
2025-04-15 30.13 30.28 30.03 30.08 0.0M
2025-04-14 30.26 30.26 29.81 30.04 0.0M
2025-04-11 29.15 29.75 29.15 29.75 0.0M
2025-04-10 29.53 29.53 28.42 29.15 0.0M
2025-04-09 27.49 30.00 27.49 29.99 0.0M
2025-04-08 28.82 28.84 27.36 27.62 0.0M
2025-04-07 27.48 28.32 27.48 28.06 0.0M
2025-04-04 29.28 29.28 28.39 28.39 0.0M
2025-04-03 30.64 30.64 30.14 30.14 0.0M
2025-04-02 30.87 31.43 30.87 31.40 0.0M
2025-04-01 31.12 31.19 31.06 31.18 0.0M
2025-03-31 30.75 31.17 30.60 31.10 0.0M
2025-03-28 31.53 31.53 31.06 31.08 0.0M
2025-03-27 31.63 31.63 31.58 31.61 0.0M
2025-03-26 31.93 31.95 31.64 31.64 0.0M
2025-03-25 31.96 31.98 31.96 31.98 0.0M
2025-03-24 31.92 31.95 31.84 31.95 0.0M
2025-03-21 31.29 31.53 31.29 31.53 0.0M
2025-03-20 31.52 31.73 31.51 31.62 0.0M
2025-03-19 31.49 31.85 31.49 31.77 0.0M
2025-03-18 31.49 31.53 31.48 31.48 0.0M
2025-03-17 31.39 31.72 31.39 31.72 0.0M
2025-03-14 31.32 31.42 31.27 31.42 0.0M
2025-03-13 31.07 31.07 30.76 30.76 0.0M
2025-03-12 31.07 31.20 31.07 31.14 0.0M
2025-03-11 31.09 31.09 30.73 30.99 0.0M
2025-03-10 31.46 31.46 30.94 31.09 0.0M
2025-03-07 31.60 31.92 31.60 31.92 0.0M
2025-03-06 31.85 32.04 31.70 31.70 0.0M
2025-03-05 31.85 32.24 31.78 32.19 0.0M
2025-03-04 31.61 31.85 31.37 31.69 0.0M
2025-03-03 32.53 32.54 31.78 31.88 0.0M
2025-02-28 31.94 32.26 31.80 32.25 0.0M
2025-02-27 32.40 32.40 31.96 31.96 0.0M
2025-02-26 32.69 32.69 32.43 32.43 0.0M
2025-02-25 32.55 32.55 32.29 32.41 0.0M
2025-02-24 32.67 32.67 32.41 32.42 0.0M
2025-02-21 33.00 33.00 32.57 32.58 0.0M
2025-02-20 33.12 33.12 32.90 33.04 0.0M
2025-02-19 33.01 33.10 32.98 33.10 0.0M
2025-02-18 33.05 33.14 33.05 33.12 0.0M
2025-02-14 33.06 33.06 33.02 33.02 0.0M
2025-02-13 32.85 32.97 32.82 32.97 0.0M
2025-02-12 32.40 32.66 32.40 32.62 0.0M
2025-02-11 32.59 32.69 32.59 32.69 0.0M
2025-02-10 32.68 32.68 32.63 32.66 0.0M
2025-02-07 32.58 32.58 32.45 32.48 0.0M
2025-02-06 32.69 32.71 32.66 32.71 0.0M
2025-02-05 32.49 32.61 32.49 32.61 0.0M
2025-02-04 32.39 32.44 32.39 32.44 0.0M
2025-02-03 31.82 32.25 31.82 32.12 0.0M
2025-01-31 32.70 32.70 32.41 32.41 0.0M
2025-01-30 32.59 32.63 32.58 32.63 0.0M
2025-01-29 32.49 32.49 32.25 32.37 0.0M
2025-01-28 32.35 32.48 32.23 32.47 0.0M
2025-01-27 32.04 32.28 32.04 32.28 0.0M
2025-01-24 32.60 32.65 32.60 32.63 0.0M
2025-01-23 32.48 32.62 32.48 32.62 0.0M
2025-01-22 32.49 32.52 32.44 32.44 0.0M
2025-01-21 32.21 32.39 32.21 32.39 0.0M
2025-01-17 31.99 32.03 31.97 31.97 0.0M
2025-01-16 31.78 31.80 31.73 31.73 0.0M
2025-01-15 31.66 31.72 31.66 31.71 0.0M
2025-01-14 31.28 31.28 31.14 31.19 0.0M
2025-01-13 30.87 31.10 30.82 31.10 0.0M
2025-01-10 31.21 31.22 31.04 31.12 0.0M
2025-01-08 31.54 31.60 31.45 31.60 0.0M
2025-01-07 31.87 31.87 31.60 31.61 0.0M
2025-01-06 32.09 32.09 31.82 31.87 0.0M
2025-01-03 31.56 31.71 31.48 31.67 0.0M
2025-01-02 31.43 31.43 31.35 31.35 0.0M