마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:41 | 46.87 | 46.87 | 46.87 | 46.87 | 1.1K |
09:45 | 47.20 | 47.20 | 47.20 | 47.20 | 2.2K |
10:48 | 48.15 | 48.15 | 48.15 | 48.15 | 0.4K |
10:55 | 48.39 | 48.39 | 48.39 | 48.39 | 0.3K |
11:00 | 48.24 | 48.24 | 48.18 | 48.18 | 1.2K |
13:03 | 48.43 | 48.43 | 48.43 | 48.43 | 0.6K |
14:48 | 49.25 | 49.25 | 49.25 | 49.25 | 0.7K |
14:51 | 49.41 | 49.41 | 49.41 | 49.41 | 0.3K |
15:02 | 49.17 | 49.17 | 49.16 | 49.16 | 0.6K |
15:05 | 49.30 | 49.30 | 49.30 | 49.30 | 0.1K |
15:42 | 49.18 | 49.35 | 49.18 | 49.35 | 0.3K |
15:57 | 49.01 | 49.01 | 49.01 | 49.01 | 0.3K |
15:59 | 49.01 | 49.02 | 49.01 | 49.02 | 0.1K |