Bitwise MARA Option Income Strategy ETF (IMRA)

IMRA
🏛️ 미국 →
32.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-02-23 5.21 6.32 5.18 6.32 0.3M
2023-02-22 4.61 5.64 4.45 5.45 0.2M
2023-02-21 5.25 5.37 5.18 5.33 0.0M
2023-02-17 5.07 5.32 4.90 5.26 0.0M
2023-02-16 5.18 5.40 4.90 5.10 0.0M
2023-02-15 5.58 5.58 5.24 5.37 0.3M
2023-02-14 5.26 5.59 5.17 5.55 0.1M
2023-02-13 5.18 5.30 5.09 5.25 0.1M
2023-02-10 5.06 5.30 4.61 5.27 0.1M
2023-02-09 5.28 5.28 5.06 5.14 0.0M
2023-02-08 5.20 5.40 5.19 5.28 0.0M
2023-02-07 5.31 5.35 5.08 5.29 0.1M
2023-02-06 5.04 5.35 4.87 5.30 0.1M
2023-02-03 4.57 5.15 4.57 4.97 0.2M
2023-02-02 4.56 4.70 4.43 4.70 0.0M
2023-02-01 4.60 4.67 4.53 4.54 0.0M
2023-01-31 4.55 4.69 4.46 4.62 0.0M
2023-01-30 3.91 4.63 3.90 4.50 0.2M
2023-01-27 4.24 4.40 3.95 4.09 0.1M
2023-01-26 4.18 4.32 4.18 4.25 0.0M
2023-01-25 4.41 4.41 4.17 4.20 0.0M
2023-01-24 4.19 4.49 4.17 4.33 0.1M
2023-01-23 4.02 4.46 4.02 4.25 0.1M
2023-01-20 4.22 4.24 4.07 4.08 0.0M
2023-01-19 4.13 4.21 4.02 4.11 0.1M
2023-01-18 4.30 4.30 4.05 4.17 0.0M
2023-01-17 4.41 4.42 4.10 4.20 0.1M
2023-01-13 4.45 4.61 4.30 4.48 0.1M
2023-01-12 4.32 4.61 4.32 4.52 0.0M
2023-01-11 4.71 4.74 4.44 4.55 0.1M
2023-01-10 4.78 4.78 4.49 4.66 0.1M
2023-01-09 4.75 4.76 4.32 4.74 0.6M
2023-01-06 4.78 4.93 4.42 4.70 0.3M
2023-01-05 4.24 4.34 3.84 4.34 0.0M
2023-01-04 3.91 4.25 3.75 4.25 0.1M
2023-01-03 4.14 4.14 3.64 3.94 1.4M