Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF (BITC)

BITC
🏛️ 미국 →
45.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 51.16 51.16 51.16 51.16 2.0K
09:33 51.18 51.18 51.18 51.18 0.1K
09:34 51.18 51.18 51.18 51.18 5.4K
09:36 51.10 51.10 51.10 51.10 0.2K
09:38 51.19 51.26 51.19 51.26 5.3K
09:40 51.20 51.20 51.20 51.20 0.6K
10:01 51.25 51.25 51.25 51.25 0.3K
10:08 51.26 51.26 51.26 51.26 0.6K
10:10 51.22 51.25 51.22 51.25 0.4K
10:19 51.40 51.40 51.40 51.40 0.5K
10:30 51.23 51.23 51.23 51.23 1.1K
12:05 50.42 50.42 50.42 50.42 0.9K
13:25 50.74 50.74 50.74 50.74 0.2K
13:29 50.68 50.69 50.68 50.69 0.8K
13:43 50.60 50.60 50.60 50.59 0.4K
13:59 50.48 50.48 50.48 50.48 0.6K
14:04 50.51 50.51 50.51 50.51 0.5K
14:19 50.46 50.46 50.46 50.46 0.1K
14:23 50.50 50.50 50.50 50.50 0.6K
14:24 50.57 50.57 50.57 50.57 0.2K
14:25 50.56 50.56 50.56 50.56 0.5K
15:20 50.46 50.46 50.46 50.46 1.0K
15:27 50.48 50.48 50.48 50.48 0.3K
15:30 50.53 50.53 50.53 50.53 0.7K
15:34 50.64 50.64 50.64 50.64 0.3K
15:50 50.53 50.53 50.53 50.53 1.8K
15:59 50.53 50.53 50.51 50.51 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음