마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:46 | 31.76 | 31.76 | 31.76 | 31.76 | 2.7K |
10:03 | 31.81 | 31.81 | 31.81 | 31.81 | 0.2K |
10:25 | 31.71 | 31.71 | 31.71 | 31.71 | 0.5K |
11:24 | 31.71 | 31.71 | 31.71 | 31.71 | 0.6K |
12:18 | 31.70 | 31.70 | 31.70 | 31.70 | 0.3K |
12:54 | 31.73 | 31.73 | 31.73 | 31.73 | 0.1K |
13:27 | 31.70 | 31.70 | 31.70 | 31.70 | 0.2K |
14:01 | 31.67 | 31.67 | 31.67 | 31.67 | 2.2K |
16:00 | 31.70 | 31.70 | 31.70 | 31.70 | 0.0K |