Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF (BTOP)

BTOP
🏛️ 미국 →
35.63
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 34.96 34.96 34.09 34.14 0.0M
2023-12-28 34.90 34.90 34.59 34.66 0.0M
2023-12-27 34.82 35.18 34.79 35.13 0.0M
2023-12-26 33.15 33.52 33.09 33.52 0.0M
2023-12-22 34.77 35.32 34.77 34.98 0.0M
2023-12-21 36.40 36.40 36.21 36.35 0.0M
2023-12-20 36.51 36.81 35.86 35.86 0.0M
2023-12-19 35.67 35.67 35.18 35.18 0.0M
2023-12-18 34.85 35.22 34.00 35.22 0.0M
2023-12-15 35.50 35.86 35.50 35.86 0.0M
2023-12-14 36.24 36.63 36.24 36.46 0.0M
2023-12-13 35.55 36.27 35.35 36.27 0.0M
2023-12-12 35.51 35.51 34.83 34.94 0.0M
2023-12-11 35.57 35.57 34.51 34.82 0.0M
2023-12-08 37.53 37.89 37.47 37.89 0.0M
2023-12-07 37.31 37.42 36.99 37.24 0.0M
2023-12-06 36.86 37.07 36.74 36.75 0.0M
2023-12-05 35.96 37.12 35.80 36.85 0.0M
2023-12-04 35.58 35.76 35.27 35.68 0.0M
2023-12-01 33.16 33.60 33.16 33.34 0.0M
2023-11-30 32.28 32.52 32.28 32.47 0.0M
2023-11-29 32.89 32.89 32.27 32.28 0.0M
2023-11-28 32.35 33.23 32.28 33.05 0.0M
2023-11-27 31.91 32.50 31.68 31.68 0.0M
2023-11-24 33.33 33.92 33.26 33.26 0.0M
2023-11-22 31.75 32.92 31.75 32.87 0.0M
2023-11-21 32.05 32.06 31.72 31.93 0.0M
2023-11-20 32.20 32.84 32.20 32.54 0.0M
2023-11-17 31.29 31.34 31.28 31.29 0.0M
2023-11-16 31.96 31.96 31.20 31.20 0.0M
2023-11-15 31.73 32.68 31.71 32.68 0.0M
2023-11-14 32.00 32.00 30.37 31.00 0.0M
2023-11-13 32.28 32.63 32.28 32.63 0.0M
2023-11-10 32.85 33.11 32.84 32.97 0.0M
2023-11-09 32.03 32.62 32.03 32.23 0.0M
2023-11-08 30.51 30.72 30.51 30.72 0.0M
2023-11-07 30.05 31.17 30.04 31.09 0.0M
2023-11-06 30.44 30.51 30.39 30.42 0.0M
2023-11-03 29.34 29.82 29.34 29.62 0.0M
2023-11-02 29.68 29.82 29.60 29.82 0.0M
2023-11-01 29.57 30.06 29.21 29.88 0.0M
2023-10-31 29.47 29.58 29.20 29.58 0.0M
2023-10-30 29.70 29.71 29.44 29.47 0.0M
2023-10-27 28.99 29.07 28.87 28.87 0.0M
2023-10-26 29.10 29.20 29.09 29.20 0.0M
2023-10-25 29.46 29.69 29.36 29.60 0.0M
2023-10-24 29.02 29.29 28.83 28.94 0.0M
2023-10-23 26.71 27.34 26.70 27.34 0.0M
2023-10-20 25.67 25.72 25.67 25.72 0.0M
2023-10-19 25.00 25.07 25.00 25.05 0.0M
2023-10-18 24.80 24.80 24.77 24.77 0.0M
2023-10-17 24.85 24.85 24.85 24.85 0.0M
2023-10-16 25.66 26.16 24.82 25.00 0.0M
2023-10-13 23.89 23.89 23.89 23.89 0.0M
2023-10-12 23.82 23.82 23.67 23.74 0.0M
2023-10-11 23.88 23.99 23.88 23.99 0.0M
2023-10-10 24.33 24.33 24.33 24.33 0.0M
2023-10-09 24.57 24.58 24.41 24.58 0.0M
2023-10-06 25.28 25.28 25.28 25.28 0.0M
2023-10-05 25.33 25.36 24.70 24.78 0.0M
2023-10-04 24.93 25.09 24.91 25.09 0.0M
2023-10-03 25.21 25.21 24.95 24.95 0.0M
2023-10-02 26.23 26.23 25.38 25.49 0.0M