마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:07 | 28.40 | 28.40 | 28.40 | 28.40 | 1.1K |
10:09 | 28.38 | 28.42 | 28.38 | 28.42 | 0.2K |
10:12 | 28.38 | 28.38 | 28.38 | 28.38 | 1.3K |
10:34 | 28.38 | 28.38 | 28.38 | 28.38 | 0.4K |
11:43 | 28.38 | 28.38 | 28.38 | 28.38 | 0.4K |
11:45 | 28.40 | 28.40 | 28.40 | 28.40 | 0.3K |
12:06 | 28.40 | 28.40 | 28.40 | 28.40 | 0.5K |
12:07 | 28.42 | 28.42 | 28.42 | 28.42 | 0.4K |
12:08 | 28.42 | 28.42 | 28.42 | 28.42 | 0.2K |
12:15 | 28.41 | 28.41 | 28.41 | 28.41 | 0.1K |
14:52 | 28.42 | 28.42 | 28.42 | 28.42 | 0.4K |
16:00 | 28.41 | 28.41 | 28.40 | 28.40 | 0.0K |