305.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:25 | 285.00 | 285.00 | 285.00 | 285.00 | 4.0K |
10:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
10:50 | 286.00 | 286.00 | 286.00 | 286.00 | 0.4K |
11:25 | 285.00 | 286.00 | 285.00 | 286.00 | 0.5K |
11:45 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
13:55 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
15:25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
16:25 | 286.00 | 286.00 | 285.00 | 285.00 | 0.7K |
16:35 | 285.00 | 285.00 | 285.00 | 285.00 | 0.4K |
17:45 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |