495.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 485.00 | 485.00 | 476.00 | 477.05 | 0.7K |
| 09:20 | 476.00 | 480.00 | 476.00 | 480.00 | 0.7K |
| 09:25 | 480.00 | 481.10 | 478.00 | 478.00 | 1.0K |
| 09:30 | 479.00 | 479.70 | 479.00 | 479.60 | 0.3K |
| 09:35 | 479.60 | 479.60 | 478.60 | 478.60 | 0.8K |
| 09:40 | 479.45 | 479.95 | 479.45 | 479.95 | 0.2K |
| 09:45 | 482.95 | 482.95 | 482.30 | 482.30 | 0.0K |
| 09:50 | 483.90 | 485.45 | 483.90 | 485.45 | 0.4K |
| 09:55 | 485.05 | 500.00 | 485.05 | 499.95 | 4.0K |
| 10:00 | 501.00 | 501.00 | 494.95 | 496.90 | 2.1K |
| 10:05 | 496.95 | 497.10 | 494.00 | 496.30 | 1.3K |
| 10:10 | 494.70 | 496.40 | 493.15 | 494.30 | 0.8K |
| 10:15 | 493.50 | 495.40 | 493.40 | 495.00 | 0.7K |
| 10:20 | 494.90 | 494.90 | 494.00 | 494.40 | 0.3K |
| 10:25 | 494.65 | 494.65 | 493.60 | 494.10 | 0.1K |
| 10:30 | 493.55 | 494.90 | 493.00 | 493.00 | 0.8K |
| 10:35 | 493.50 | 494.65 | 493.50 | 494.00 | 0.3K |
| 10:40 | 494.55 | 494.90 | 494.55 | 494.90 | 0.2K |
| 10:45 | 493.75 | 494.45 | 493.70 | 493.95 | 0.1K |
| 10:50 | 493.50 | 493.95 | 493.00 | 493.00 | 0.0K |
| 10:55 | 492.70 | 493.75 | 492.10 | 492.10 | 0.2K |
| 11:00 | 492.90 | 492.90 | 492.90 | 492.90 | 0.1K |
| 11:05 | 492.65 | 492.90 | 491.15 | 492.45 | 0.2K |
| 11:10 | 492.85 | 492.85 | 491.80 | 492.85 | 0.3K |
| 11:15 | 491.60 | 492.65 | 491.60 | 492.50 | 0.5K |
| 11:20 | 491.10 | 493.90 | 491.10 | 492.95 | 1.1K |
| 11:30 | 491.20 | 491.20 | 491.20 | 491.20 | 0.1K |
| 11:35 | 492.15 | 492.40 | 492.15 | 492.15 | 0.0K |
| 11:40 | 491.30 | 492.40 | 491.30 | 492.35 | 0.6K |
| 11:45 | 491.00 | 491.95 | 490.40 | 491.25 | 0.6K |
| 11:50 | 491.50 | 491.50 | 491.50 | 491.50 | 0.0K |
| 11:55 | 490.60 | 493.35 | 490.60 | 493.35 | 0.1K |
| 12:00 | 492.00 | 492.00 | 487.75 | 488.00 | 0.5K |
| 12:05 | 489.35 | 489.35 | 489.35 | 489.35 | 0.0K |
| 12:10 | 490.35 | 491.45 | 489.90 | 491.45 | 0.1K |
| 12:15 | 490.30 | 491.20 | 489.10 | 489.90 | 0.6K |
| 12:20 | 489.95 | 491.45 | 489.95 | 491.45 | 0.1K |
| 12:25 | 491.10 | 491.10 | 491.10 | 491.10 | 0.0K |
| 12:30 | 490.20 | 490.20 | 490.20 | 490.20 | 0.1K |
| 12:35 | 490.00 | 491.45 | 489.95 | 491.45 | 0.1K |
| 12:40 | 491.45 | 495.00 | 491.45 | 495.00 | 2.3K |
| 12:45 | 495.00 | 502.95 | 495.00 | 501.40 | 1.5K |
| 12:50 | 499.60 | 500.35 | 491.55 | 491.55 | 1.4K |
| 12:55 | 492.60 | 492.60 | 492.00 | 492.00 | 0.3K |
| 13:00 | 492.40 | 492.40 | 492.40 | 492.40 | 0.0K |
| 13:05 | 492.60 | 493.95 | 492.60 | 493.95 | 0.3K |
| 13:10 | 494.85 | 495.80 | 492.75 | 494.95 | 1.2K |
| 13:15 | 493.75 | 494.90 | 493.00 | 493.00 | 0.1K |
| 13:20 | 493.00 | 493.00 | 491.40 | 491.40 | 0.3K |
| 13:25 | 491.95 | 491.95 | 490.05 | 490.05 | 0.2K |
| 13:30 | 490.55 | 490.55 | 488.55 | 488.55 | 2.0K |
| 13:35 | 485.00 | 486.85 | 483.60 | 486.85 | 2.1K |
| 13:40 | 486.70 | 487.60 | 485.75 | 486.65 | 0.6K |
| 13:45 | 488.30 | 488.65 | 488.30 | 488.65 | 0.1K |
| 13:50 | 487.25 | 487.80 | 487.00 | 487.00 | 0.1K |
| 13:55 | 488.00 | 489.25 | 487.40 | 487.65 | 0.3K |
| 14:00 | 488.25 | 488.25 | 487.00 | 487.00 | 0.1K |
| 14:05 | 487.00 | 487.75 | 487.00 | 487.55 | 0.3K |
| 14:10 | 487.95 | 488.10 | 487.95 | 488.00 | 0.2K |
| 14:15 | 488.45 | 488.45 | 488.00 | 488.00 | 0.3K |
| 14:20 | 488.90 | 489.25 | 488.05 | 488.10 | 0.2K |
| 14:25 | 489.90 | 490.85 | 489.90 | 490.30 | 0.2K |
| 14:30 | 489.95 | 490.00 | 488.80 | 490.00 | 0.3K |
| 14:35 | 489.95 | 490.00 | 489.30 | 490.00 | 0.1K |
| 14:40 | 488.70 | 492.80 | 488.70 | 492.80 | 0.3K |
| 14:45 | 492.95 | 495.00 | 492.95 | 495.00 | 0.3K |
| 14:50 | 494.75 | 496.15 | 494.20 | 496.15 | 0.4K |
| 14:55 | 494.70 | 497.05 | 494.05 | 496.20 | 1.4K |
| 15:00 | 496.20 | 496.20 | 493.55 | 495.00 | 1.0K |
| 15:05 | 495.80 | 496.65 | 495.10 | 496.25 | 1.2K |
| 15:10 | 496.00 | 496.00 | 495.00 | 496.00 | 0.7K |
| 15:15 | 496.00 | 496.50 | 495.20 | 495.20 | 0.4K |
| 15:20 | 496.25 | 497.25 | 494.55 | 497.25 | 0.3K |
| 15:25 | 496.10 | 497.30 | 493.00 | 495.60 | 0.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 484.95 | 502.95 | 476.00 | 495.60 | 0.0M |
| 2025-09-25 | 471.50 | 491.30 | 471.50 | 481.85 | 0.0M |
| 2025-09-24 | 491.00 | 495.00 | 476.95 | 478.60 | 0.0M |
| 2025-09-23 | 508.20 | 513.00 | 492.35 | 497.15 | 0.0M |
| 2025-09-22 | 491.05 | 511.00 | 491.05 | 502.15 | 0.1M |
| 2025-09-19 | 462.10 | 489.00 | 455.90 | 489.00 | 0.1M |
| 2025-09-18 | 498.95 | 498.95 | 465.75 | 465.75 | 0.1M |
| 2025-09-17 | 493.00 | 505.00 | 485.00 | 490.25 | 0.1M |
| 2025-09-16 | 478.95 | 494.40 | 467.20 | 491.80 | 0.1M |
| 2025-09-15 | 441.15 | 472.10 | 441.15 | 470.90 | 0.1M |
| 2025-09-12 | 445.00 | 454.50 | 445.00 | 449.65 | 0.0M |
| 2025-09-11 | 457.75 | 463.75 | 449.00 | 451.80 | 0.0M |
| 2025-09-10 | 449.50 | 465.95 | 449.50 | 453.25 | 0.0M |
| 2025-09-09 | 448.00 | 454.10 | 441.70 | 447.35 | 0.0M |
| 2025-09-08 | 456.00 | 458.85 | 438.00 | 443.50 | 0.0M |
| 2025-09-05 | 451.20 | 458.00 | 442.30 | 445.30 | 0.0M |
| 2025-09-04 | 463.45 | 463.45 | 445.00 | 446.75 | 0.0M |
| 2025-09-03 | 448.00 | 467.00 | 438.05 | 462.65 | 0.0M |
| 2025-09-02 | 453.00 | 458.50 | 448.00 | 450.00 | 0.0M |
| 2025-09-01 | 454.95 | 459.00 | 446.30 | 452.30 | 0.0M |
| 2025-08-29 | 455.35 | 459.50 | 446.50 | 451.30 | 0.0M |
| 2025-08-28 | 451.00 | 471.90 | 451.00 | 455.35 | 0.0M |
| 2025-08-26 | 473.50 | 479.00 | 457.00 | 461.15 | 0.0M |
| 2025-08-25 | 476.10 | 495.00 | 475.10 | 476.70 | 0.0M |
| 2025-08-22 | 493.90 | 493.90 | 473.55 | 479.55 | 0.0M |
| 2025-08-21 | 494.00 | 494.00 | 483.35 | 490.40 | 0.0M |
| 2025-08-20 | 488.00 | 495.00 | 480.15 | 492.30 | 0.0M |
| 2025-08-19 | 470.05 | 496.95 | 470.05 | 494.75 | 0.0M |
| 2025-08-18 | 474.00 | 485.00 | 450.50 | 482.65 | 0.0M |
| 2025-08-14 | 489.90 | 489.90 | 474.20 | 474.20 | 0.0M |
| 2025-08-13 | 497.65 | 503.00 | 485.00 | 499.15 | 0.0M |
| 2025-08-12 | 500.00 | 508.00 | 491.15 | 500.25 | 0.0M |
| 2025-08-11 | 503.00 | 504.50 | 490.70 | 499.60 | 0.0M |
| 2025-08-08 | 497.45 | 507.00 | 492.00 | 498.45 | 0.0M |
| 2025-08-07 | 490.00 | 515.00 | 484.90 | 506.00 | 0.0M |
| 2025-08-06 | 520.10 | 520.10 | 495.00 | 502.90 | 0.0M |
| 2025-08-05 | 527.00 | 527.00 | 510.10 | 515.00 | 0.0M |
| 2025-08-04 | 502.50 | 519.00 | 502.50 | 515.90 | 0.0M |
| 2025-08-01 | 503.00 | 518.25 | 500.00 | 505.55 | 0.0M |
| 2025-07-31 | 499.00 | 520.00 | 488.50 | 511.25 | 0.0M |
| 2025-07-30 | 510.00 | 513.90 | 495.10 | 508.55 | 0.0M |
| 2025-07-29 | 471.70 | 505.85 | 466.10 | 504.50 | 0.0M |
| 2025-07-28 | 497.00 | 501.00 | 472.10 | 481.80 | 0.0M |
| 2025-07-25 | 519.00 | 519.00 | 490.10 | 496.45 | 0.0M |
| 2025-07-24 | 515.10 | 521.90 | 510.10 | 512.05 | 0.0M |
| 2025-07-23 | 510.10 | 525.90 | 510.10 | 517.15 | 0.0M |
| 2025-07-22 | 523.60 | 528.65 | 512.00 | 514.40 | 0.0M |
| 2025-07-21 | 522.00 | 532.85 | 522.00 | 523.60 | 0.0M |
| 2025-07-18 | 537.90 | 548.50 | 514.05 | 526.50 | 0.0M |
| 2025-07-17 | 544.50 | 548.00 | 533.00 | 533.85 | 0.0M |
| 2025-07-16 | 538.00 | 552.00 | 526.00 | 542.90 | 0.0M |
| 2025-07-15 | 518.05 | 538.00 | 518.05 | 536.90 | 0.0M |
| 2025-07-14 | 522.10 | 533.45 | 512.00 | 520.10 | 0.0M |
| 2025-07-11 | 530.00 | 534.00 | 516.55 | 521.15 | 0.0M |
| 2025-07-10 | 539.00 | 539.00 | 525.00 | 533.90 | 0.0M |
| 2025-07-09 | 532.00 | 538.55 | 521.40 | 531.00 | 0.0M |
| 2025-07-08 | 535.00 | 535.00 | 518.10 | 526.00 | 0.0M |
| 2025-07-07 | 545.00 | 545.00 | 531.00 | 537.30 | 0.0M |
| 2025-07-04 | 549.45 | 555.00 | 530.00 | 539.55 | 0.0M |
| 2025-07-03 | 533.00 | 550.75 | 530.00 | 549.45 | 0.0M |
| 2025-07-02 | 550.00 | 550.00 | 522.20 | 531.90 | 0.0M |
| 2025-07-01 | 534.00 | 549.15 | 520.00 | 545.00 | 0.0M |
| 2025-06-30 | 503.90 | 523.00 | 503.90 | 523.00 | 0.0M |
| 2025-06-27 | 501.00 | 507.00 | 492.20 | 498.10 | 0.0M |
| 2025-06-26 | 518.40 | 518.40 | 490.00 | 497.95 | 0.0M |
| 2025-06-25 | 510.40 | 518.90 | 500.00 | 508.35 | 0.0M |
| 2025-06-24 | 500.95 | 511.00 | 495.00 | 502.00 | 0.0M |
| 2025-06-23 | 467.00 | 499.95 | 465.00 | 487.95 | 0.0M |
| 2025-06-20 | 480.70 | 486.90 | 465.00 | 481.50 | 0.0M |
| 2025-06-19 | 490.00 | 496.00 | 472.00 | 478.25 | 0.0M |
| 2025-06-18 | 480.10 | 507.00 | 480.10 | 490.80 | 0.0M |
| 2025-06-17 | 507.00 | 516.20 | 494.90 | 498.85 | 0.0M |
| 2025-06-16 | 525.40 | 534.20 | 503.65 | 517.70 | 0.0M |
| 2025-06-13 | 533.75 | 537.15 | 511.55 | 528.30 | 0.0M |
| 2025-06-12 | 544.55 | 553.10 | 530.90 | 534.85 | 0.0M |
| 2025-06-11 | 549.05 | 560.00 | 536.00 | 545.55 | 0.1M |
| 2025-06-10 | 564.00 | 565.95 | 546.55 | 548.30 | 0.0M |
| 2025-06-09 | 557.30 | 568.80 | 557.30 | 560.20 | 0.0M |
| 2025-06-06 | 572.25 | 577.25 | 558.15 | 561.45 | 0.0M |
| 2025-06-05 | 570.85 | 571.40 | 558.20 | 561.05 | 0.0M |
| 2025-06-04 | 579.40 | 579.40 | 555.30 | 559.45 | 0.1M |
| 2025-06-03 | 549.85 | 575.85 | 541.30 | 573.35 | 0.1M |
| 2025-06-02 | 535.00 | 564.90 | 530.70 | 549.85 | 0.2M |
| 2025-05-30 | 505.05 | 523.30 | 499.25 | 516.55 | 0.0M |
| 2025-05-29 | 477.95 | 516.00 | 475.30 | 504.40 | 0.1M |
| 2025-05-28 | 484.00 | 489.10 | 470.55 | 473.55 | 0.1M |
| 2025-05-27 | 486.60 | 489.40 | 471.95 | 477.30 | 0.1M |
| 2025-05-26 | 450.30 | 494.60 | 450.30 | 479.95 | 0.2M |
| 2025-05-23 | 450.05 | 452.75 | 446.15 | 449.65 | 0.0M |
| 2025-05-22 | 450.15 | 462.75 | 449.05 | 452.60 | 0.0M |
| 2025-05-21 | 457.40 | 470.25 | 455.10 | 463.35 | 0.0M |
| 2025-05-20 | 473.05 | 484.25 | 460.80 | 463.35 | 0.1M |
| 2025-05-19 | 448.90 | 471.75 | 442.65 | 468.60 | 0.0M |
| 2025-05-16 | 440.00 | 445.65 | 430.65 | 440.45 | 0.0M |
| 2025-05-15 | 437.45 | 441.85 | 430.50 | 433.80 | 0.0M |
| 2025-05-14 | 431.95 | 433.90 | 423.70 | 431.35 | 0.0M |
| 2025-05-13 | 425.45 | 433.45 | 417.65 | 424.70 | 0.0M |
| 2025-05-12 | 411.10 | 425.05 | 401.85 | 422.90 | 0.1M |
| 2025-05-09 | 370.85 | 390.70 | 370.00 | 386.45 | 0.0M |
| 2025-05-08 | 397.05 | 404.55 | 380.10 | 384.95 | 0.0M |
| 2025-05-07 | 389.00 | 399.40 | 381.00 | 397.45 | 0.0M |
| 2025-05-06 | 408.15 | 410.80 | 387.00 | 389.75 | 0.1M |
| 2025-05-05 | 386.60 | 409.10 | 376.95 | 407.05 | 0.0M |
| 2025-05-02 | 371.05 | 383.50 | 365.00 | 371.95 | 0.0M |
| 2025-04-30 | 389.05 | 389.05 | 369.35 | 374.30 | 0.0M |
| 2025-04-29 | 394.05 | 401.65 | 387.50 | 391.70 | 0.0M |
| 2025-04-28 | 410.00 | 410.00 | 393.10 | 395.10 | 0.0M |
| 2025-04-25 | 450.60 | 450.60 | 390.00 | 402.70 | 0.1M |
| 2025-04-24 | 391.90 | 422.80 | 383.45 | 422.80 | 0.1M |
| 2025-04-23 | 379.70 | 394.40 | 377.00 | 384.40 | 0.1M |
| 2025-04-22 | 380.00 | 387.65 | 374.40 | 379.65 | 0.0M |
| 2025-04-21 | 376.05 | 393.65 | 357.75 | 381.15 | 0.0M |
| 2025-04-17 | 368.55 | 371.95 | 353.05 | 365.05 | 0.0M |
| 2025-04-16 | 371.00 | 374.05 | 360.95 | 368.75 | 0.0M |
| 2025-04-15 | 345.05 | 369.00 | 345.05 | 366.60 | 0.0M |
| 2025-04-11 | 338.75 | 344.65 | 332.10 | 339.95 | 0.0M |
| 2025-04-09 | 339.20 | 345.05 | 321.00 | 326.95 | 0.0M |
| 2025-04-08 | 351.15 | 357.25 | 340.40 | 345.65 | 0.1M |
| 2025-04-07 | 330.75 | 345.50 | 330.75 | 341.75 | 0.0M |
| 2025-04-04 | 405.90 | 405.90 | 367.30 | 367.45 | 0.1M |
| 2025-04-03 | 365.65 | 386.60 | 363.80 | 386.60 | 0.0M |
| 2025-04-02 | 379.70 | 379.70 | 359.85 | 368.20 | 0.0M |
| 2025-04-01 | 350.75 | 373.00 | 350.75 | 370.55 | 0.0M |
| 2025-03-28 | 373.95 | 373.95 | 357.00 | 359.55 | 0.0M |
| 2025-03-27 | 354.40 | 368.20 | 350.75 | 363.90 | 0.1M |
| 2025-03-26 | 361.40 | 371.60 | 355.00 | 356.35 | 0.1M |
| 2025-03-25 | 370.65 | 374.65 | 360.20 | 366.55 | 0.1M |
| 2025-03-24 | 362.05 | 378.00 | 354.25 | 370.65 | 0.1M |
| 2025-03-21 | 352.95 | 374.00 | 340.60 | 360.85 | 0.1M |
| 2025-03-20 | 357.95 | 364.00 | 348.65 | 358.50 | 0.1M |
| 2025-03-19 | 354.00 | 365.65 | 346.05 | 353.65 | 0.1M |
| 2025-03-18 | 334.15 | 348.25 | 333.70 | 348.25 | 0.0M |
| 2025-03-17 | 333.10 | 344.00 | 327.65 | 331.70 | 0.0M |
| 2025-03-13 | 341.00 | 345.75 | 329.05 | 332.85 | 0.1M |
| 2025-03-12 | 341.65 | 355.95 | 336.70 | 338.25 | 0.0M |
| 2025-03-11 | 355.30 | 358.85 | 339.65 | 349.20 | 0.0M |
| 2025-03-10 | 383.75 | 388.00 | 354.05 | 357.05 | 0.0M |
| 2025-03-07 | 359.95 | 372.65 | 352.85 | 372.65 | 0.0M |
| 2025-03-06 | 357.80 | 359.70 | 348.15 | 354.95 | 0.0M |
| 2025-03-05 | 350.05 | 363.95 | 338.10 | 350.95 | 0.1M |
| 2025-03-04 | 337.50 | 363.75 | 337.25 | 346.65 | 0.1M |
| 2025-03-03 | 366.20 | 378.95 | 354.35 | 354.35 | 0.0M |
| 2025-02-28 | 390.00 | 390.00 | 372.85 | 373.00 | 0.0M |
| 2025-02-27 | 421.40 | 430.75 | 392.45 | 392.45 | 0.0M |
| 2025-02-25 | 425.30 | 427.40 | 411.00 | 413.10 | 0.0M |
| 2025-02-24 | 410.90 | 433.25 | 402.00 | 424.25 | 0.0M |
| 2025-02-21 | 456.70 | 456.70 | 422.50 | 422.50 | 0.0M |
| 2025-02-20 | 447.50 | 460.95 | 440.15 | 444.70 | 0.0M |
| 2025-02-19 | 430.70 | 454.35 | 425.00 | 448.30 | 0.0M |
| 2025-02-18 | 470.30 | 470.90 | 443.35 | 443.50 | 0.0M |
| 2025-02-17 | 436.10 | 474.45 | 436.10 | 466.65 | 0.0M |
| 2025-02-14 | 487.75 | 487.75 | 452.65 | 453.60 | 0.0M |
| 2025-02-13 | 509.95 | 509.95 | 472.70 | 476.45 | 0.0M |
| 2025-02-12 | 485.00 | 506.00 | 483.65 | 495.70 | 0.0M |
| 2025-02-11 | 511.25 | 511.25 | 482.00 | 485.80 | 0.0M |
| 2025-02-10 | 519.75 | 520.00 | 484.30 | 501.20 | 0.0M |
| 2025-02-07 | 516.95 | 519.95 | 491.05 | 509.75 | 0.0M |
| 2025-02-06 | 510.00 | 512.35 | 500.85 | 507.50 | 0.0M |
| 2025-02-05 | 511.95 | 511.95 | 497.30 | 504.40 | 0.0M |
| 2025-02-04 | 504.60 | 524.65 | 479.30 | 494.85 | 0.0M |
| 2025-02-03 | 518.95 | 518.95 | 499.20 | 499.70 | 0.0M |
| 2025-02-01 | 525.50 | 529.60 | 517.65 | 525.45 | 0.0M |
| 2025-01-31 | 507.30 | 523.70 | 502.25 | 515.70 | 0.0M |
| 2025-01-30 | 557.00 | 558.60 | 526.80 | 526.80 | 0.1M |
| 2025-01-29 | 561.00 | 586.60 | 554.30 | 554.50 | 0.1M |
| 2025-01-28 | 587.00 | 597.20 | 583.45 | 583.45 | 0.0M |
| 2025-01-27 | 642.60 | 642.60 | 614.15 | 614.15 | 0.0M |
| 2025-01-24 | 638.05 | 656.45 | 625.65 | 646.45 | 0.1M |
| 2025-01-23 | 612.05 | 640.25 | 610.55 | 640.10 | 0.0M |
| 2025-01-22 | 635.95 | 643.00 | 602.25 | 609.80 | 0.0M |
| 2025-01-21 | 658.45 | 677.50 | 626.30 | 633.90 | 0.0M |
| 2025-01-20 | 624.05 | 645.50 | 605.10 | 645.50 | 0.0M |
| 2025-01-17 | 627.20 | 630.40 | 604.00 | 614.80 | 0.0M |
| 2025-01-16 | 626.00 | 630.00 | 615.45 | 626.70 | 0.0M |
| 2025-01-15 | 622.05 | 628.00 | 605.45 | 613.35 | 0.0M |
| 2025-01-14 | 598.45 | 622.00 | 586.85 | 615.40 | 0.0M |
| 2025-01-13 | 600.20 | 649.55 | 595.00 | 599.10 | 0.1M |
| 2025-01-10 | 647.15 | 651.00 | 612.50 | 618.65 | 0.1M |
| 2025-01-09 | 678.90 | 678.90 | 640.70 | 644.70 | 0.0M |
| 2025-01-08 | 654.90 | 673.55 | 635.75 | 665.40 | 0.0M |
| 2025-01-07 | 640.00 | 664.00 | 621.80 | 654.10 | 0.0M |
| 2025-01-06 | 664.00 | 674.65 | 632.45 | 632.45 | 0.0M |
| 2025-01-03 | 691.85 | 691.85 | 661.15 | 665.70 | 0.0M |
| 2025-01-02 | 681.45 | 695.90 | 671.90 | 674.95 | 0.0M |
| 2025-01-01 | 656.35 | 679.20 | 656.10 | 676.10 | 0.0M |