Black Box Entertainment Ltd (BBOE)

BBOE
🏛️ 미국 →
0.62
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-27 0.55 0.55 0.55 0.55 0.0M
2023-12-19 0.60 0.60 0.60 0.60 0.0M
2023-12-07 0.60 0.60 0.60 0.60 0.0M
2023-11-10 0.55 0.55 0.55 0.55 0.0M
2023-11-01 0.55 0.55 0.55 0.55 0.0M
2023-10-31 0.55 0.55 0.55 0.55 0.0M
2023-10-19 1.00 1.00 1.00 1.00 0.0M
2023-10-18 1.21 1.40 1.19 1.40 0.0M
2023-10-17 1.00 1.40 1.00 1.20 0.0M
2023-10-16 0.80 0.80 0.60 0.60 0.0M
2023-10-13 0.65 0.79 0.43 0.79 0.0M
2023-10-06 0.39 0.39 0.37 0.37 0.0M
2023-10-04 0.59 0.59 0.40 0.51 0.0M
2023-10-03 0.40 0.65 0.40 0.65 0.0M
2023-09-21 0.70 0.70 0.70 0.70 0.0M
2023-04-17 1.05 1.05 1.00 1.00 0.0M
2023-03-27 1.24 1.24 1.00 1.00 0.0M
2023-03-24 0.36 0.36 0.36 0.36 0.0M
2023-01-12 0.36 0.36 0.36 0.36 0.0M