Black Hawk Acquisition Corp (BKHA)

BKHA
🏛️ 미국 →
11.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:28 11.12 11.12 11.12 11.11 1.0K
15:59 11.15 11.15 11.12 11.12 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-30 11.19 11.19 11.19 11.19 0.0M
2025-09-26 11.19 11.19 11.19 11.11 0.0M
2025-09-24 11.15 11.15 11.10 11.11 0.0M
2025-09-23 11.10 11.10 11.10 11.10 0.0M
2025-09-19 11.12 11.12 11.12 11.12 0.0M
2025-09-18 11.10 11.10 11.10 11.10 0.0M
2025-09-17 11.10 11.10 11.10 11.10 0.0M
2025-09-16 11.10 11.10 11.10 11.10 0.0M
2025-09-15 11.10 11.29 11.29 11.29 0.0M
2025-09-12 11.05 11.05 11.05 11.05 0.0M
2025-09-11 11.05 11.05 11.05 11.05 0.0M
2025-09-10 11.05 11.03 11.03 11.03 0.0M
2025-09-08 11.05 11.05 11.05 11.05 0.0M
2025-09-04 11.10 11.10 11.10 11.10 0.0M
2025-09-03 11.10 11.06 11.06 11.06 0.0M
2025-09-02 11.00 11.00 11.00 11.00 0.0M
2025-08-29 11.00 11.00 11.00 11.00 0.0M
2025-08-25 11.00 11.00 11.00 11.00 0.0M
2025-08-22 10.98 10.98 10.98 10.98 0.0M
2025-08-20 10.98 11.00 11.00 11.00 0.0M
2025-08-18 10.98 11.00 11.00 11.00 0.0M
2025-08-15 10.93 11.00 10.93 10.98 0.0M
2025-08-13 11.00 11.00 10.93 10.96 0.0M
2025-08-11 10.95 10.95 10.95 10.95 0.0M
2025-08-08 10.95 10.95 10.95 10.95 0.0M
2025-08-07 10.95 10.95 10.95 10.95 0.0M
2025-08-06 10.95 10.95 10.95 10.95 0.0M
2025-08-05 10.95 10.95 10.95 10.95 0.0M
2025-08-04 10.96 10.96 10.95 10.96 0.0M
2025-07-30 10.99 10.99 10.99 10.99 0.0M
2025-07-28 10.99 10.99 10.99 10.99 0.0M
2025-07-25 10.99 10.89 10.89 10.89 0.0M
2025-07-22 10.93 10.90 10.90 10.90 0.0M
2025-07-21 10.89 11.00 10.89 11.00 0.0M
2025-07-18 11.03 10.91 10.91 10.91 0.0M
2025-07-17 10.99 10.99 10.98 10.99 0.0M
2025-07-16 10.90 10.95 10.90 10.95 0.0M
2025-07-15 10.69 10.87 10.69 10.87 0.4M
2025-07-14 11.49 11.49 11.49 11.49 0.0M
2025-07-08 10.65 10.66 10.65 10.65 0.0M
2025-07-02 10.65 10.65 10.64 10.64 0.0M
2025-07-01 10.64 10.64 10.64 10.64 0.0M
2025-06-30 10.61 10.62 10.61 10.62 0.0M
2025-06-27 10.77 10.77 10.77 10.77 0.0M
2025-06-24 10.79 10.79 10.76 10.76 0.0M
2025-06-23 10.75 10.89 10.75 10.80 0.0M
2025-06-20 10.62 10.62 10.62 10.62 0.0M
2025-06-18 10.76 10.76 10.76 10.76 0.0M
2025-06-17 10.60 10.60 10.60 10.60 0.0M
2025-06-16 10.64 10.64 10.64 10.64 0.0M
2025-06-12 10.62 10.62 10.62 10.62 0.0M
2025-06-11 10.64 10.64 10.64 10.64 0.1M
2025-06-05 10.60 10.60 10.60 10.60 0.0M
2025-06-04 10.60 10.60 10.60 10.60 0.0M
2025-05-30 10.61 10.61 10.60 10.60 0.0M
2025-05-28 10.58 10.60 10.58 10.60 0.0M
2025-05-27 10.63 10.59 10.59 10.59 0.0M
2025-05-23 10.59 10.59 10.59 10.59 0.0M
2025-05-22 10.70 10.59 10.59 10.59 0.0M
2025-05-21 10.59 10.61 10.59 10.60 0.0M
2025-05-20 10.62 10.62 10.59 10.61 0.0M
2025-05-19 10.59 10.59 10.59 10.59 0.0M
2025-05-16 10.59 10.59 10.59 10.59 0.0M
2025-05-15 10.59 10.59 10.59 10.59 0.0M
2025-05-13 10.59 10.62 10.59 10.59 0.0M
2025-05-12 10.61 10.61 10.61 10.61 0.0M
2025-05-09 10.60 10.60 10.60 10.60 0.0M
2025-05-08 10.64 10.64 10.60 10.60 0.0M
2025-05-07 10.59 10.59 10.59 10.59 0.0M
2025-05-06 10.59 10.59 10.58 10.59 0.0M
2025-05-05 10.63 10.63 10.56 10.57 0.0M
2025-04-30 10.63 10.63 10.55 10.55 0.0M
2025-04-29 10.63 10.63 10.55 10.55 0.0M
2025-04-28 10.55 10.55 10.54 10.54 0.0M
2025-04-25 10.53 10.53 10.53 10.53 0.0M
2025-04-24 10.53 10.53 10.53 10.53 0.0M
2025-04-23 10.57 10.57 10.56 10.56 0.0M
2025-04-22 10.57 10.57 10.56 10.56 0.0M
2025-04-21 10.57 10.57 10.56 10.56 0.0M
2025-04-17 10.57 10.57 10.56 10.56 0.0M
2025-04-16 10.57 10.57 10.56 10.56 0.0M
2025-04-14 10.57 10.57 10.56 10.56 0.0M
2025-04-11 10.57 10.57 10.56 10.56 0.0M
2025-04-10 10.53 10.56 10.53 10.56 0.0M
2025-04-09 10.53 10.53 10.53 10.53 0.0M
2025-04-08 10.54 10.54 10.54 10.54 0.0M
2025-04-07 10.55 10.55 10.55 10.55 0.0M
2025-04-04 10.53 10.53 10.53 10.53 0.0M
2025-04-03 10.53 10.53 10.53 10.53 0.0M
2025-04-01 10.53 10.53 10.53 10.53 0.0M
2025-03-31 10.53 10.53 10.53 10.53 0.0M
2025-03-28 10.52 10.53 10.52 10.53 0.0M
2025-03-27 10.51 10.52 10.51 10.52 0.0M
2025-03-26 10.55 10.55 10.51 10.51 0.0M
2025-03-25 10.55 10.55 10.51 10.51 0.1M
2025-03-24 10.51 10.51 10.51 10.51 0.0M
2025-03-21 10.51 10.51 10.51 10.51 0.0M
2025-03-20 10.51 10.51 10.51 10.51 0.0M
2025-03-19 10.55 10.55 10.55 10.55 0.0M
2025-03-17 10.51 10.51 10.51 10.51 0.0M
2025-03-13 10.51 10.51 10.51 10.51 0.0M
2025-03-12 10.51 10.51 10.51 10.51 0.0M
2025-03-10 10.51 10.51 10.51 10.51 0.0M
2025-03-07 10.51 10.51 10.51 10.51 0.0M
2025-03-06 10.50 10.50 10.50 10.50 0.0M
2025-03-05 10.49 10.49 10.49 10.49 0.3M
2025-03-04 10.48 10.48 10.48 10.48 0.0M
2025-03-03 10.46 10.46 10.46 10.46 0.0M
2025-02-28 10.46 10.46 10.46 10.46 0.0M
2025-02-27 10.46 10.46 10.46 10.46 0.0M
2025-02-26 10.48 10.48 10.48 10.48 0.0M
2025-02-24 10.46 10.46 10.46 10.46 0.0M
2025-02-21 10.43 10.43 10.41 10.42 0.0M
2025-02-20 10.48 10.48 10.48 10.48 0.0M
2025-02-19 10.48 10.48 10.48 10.48 0.0M
2025-02-14 10.48 10.48 10.48 10.48 0.0M
2025-02-13 10.43 10.43 10.43 10.43 0.0M
2025-02-12 10.43 10.43 10.43 10.43 0.0M
2025-02-11 10.43 10.43 10.43 10.43 0.0M
2025-02-10 10.43 10.43 10.43 10.43 0.0M
2025-02-07 10.43 10.43 10.43 10.43 0.0M
2025-02-06 10.46 10.47 10.46 10.47 0.0M
2025-02-04 10.46 10.47 10.46 10.47 0.0M
2025-02-03 10.46 10.47 10.46 10.47 0.0M
2025-01-28 10.46 10.46 10.42 10.43 0.0M
2025-01-27 10.49 10.49 10.49 10.49 0.0M
2025-01-24 10.45 10.46 10.45 10.46 0.0M
2025-01-23 10.41 10.41 10.41 10.41 0.0M
2025-01-22 10.41 10.41 10.41 10.41 0.0M
2025-01-21 10.40 10.40 10.40 10.40 0.0M
2025-01-17 10.40 10.40 10.40 10.40 0.0M
2025-01-16 10.43 10.43 10.43 10.43 0.0M
2025-01-15 10.38 10.38 10.38 10.38 0.0M
2025-01-13 10.40 10.40 10.40 10.40 0.0M
2025-01-10 10.40 10.40 10.40 10.40 0.0M
2025-01-07 10.38 10.38 10.38 10.38 0.0M
2025-01-06 10.38 10.38 10.38 10.38 0.0M
2025-01-03 10.39 10.39 10.38 10.38 0.0M
2025-01-02 10.38 10.38 10.38 10.38 0.1M