BlackRock Floating Rate Income Strategies Closed Fund (FRA)

FRA
🏛️ 미국 →
12.94
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.28 13.28 13.28 13.28 6.5K
09:36 13.26 13.26 13.26 13.26 0.2K
09:37 13.27 13.27 13.27 13.27 0.8K
09:40 13.27 13.27 13.27 13.27 0.1K
09:41 13.26 13.26 13.26 13.26 0.9K
09:57 13.25 13.25 13.25 13.25 0.3K
10:05 13.26 13.26 13.26 13.26 0.2K
10:15 13.26 13.26 13.25 13.25 0.3K
10:17 13.26 13.26 13.26 13.26 0.2K
10:24 13.26 13.26 13.26 13.26 0.6K
10:43 13.27 13.27 13.27 13.27 0.8K
10:45 13.26 13.26 13.26 13.26 0.2K
11:00 13.26 13.26 13.26 13.26 0.2K
11:04 13.25 13.25 13.25 13.25 0.3K
11:06 13.27 13.27 13.27 13.27 0.4K
11:18 13.26 13.26 13.26 13.26 1.0K
11:37 13.26 13.26 13.26 13.26 0.1K
11:45 13.25 13.25 13.25 13.25 0.4K
11:46 13.25 13.25 13.25 13.25 0.6K
12:01 13.25 13.25 13.25 13.25 0.2K
12:24 13.26 13.26 13.26 13.26 1.0K
12:33 13.26 13.26 13.26 13.26 1.1K
12:52 13.26 13.26 13.26 13.26 0.5K
12:53 13.25 13.25 13.25 13.25 0.4K
13:28 13.27 13.27 13.27 13.27 0.2K
13:35 13.26 13.26 13.26 13.26 1.5K
13:42 13.27 13.27 13.27 13.27 0.2K
13:49 13.27 13.27 13.27 13.27 0.4K
13:55 13.28 13.28 13.28 13.28 0.2K
14:04 13.27 13.27 13.27 13.27 0.2K
14:07 13.27 13.27 13.27 13.27 3.8K
14:09 13.27 13.27 13.27 13.27 0.2K
14:19 13.27 13.27 13.27 13.27 0.8K
14:30 13.28 13.28 13.28 13.28 0.1K
14:31 13.27 13.28 13.27 13.28 1.3K
14:43 13.27 13.27 13.27 13.27 0.7K
14:45 13.27 13.27 13.27 13.27 0.4K
14:55 13.27 13.27 13.27 13.27 0.4K
15:05 13.27 13.27 13.27 13.27 0.2K
15:10 13.27 13.27 13.27 13.27 1.5K
15:16 13.27 13.27 13.27 13.27 0.3K
15:19 13.27 13.27 13.27 13.27 0.4K
15:23 13.28 13.28 13.28 13.28 0.3K
15:35 13.28 13.28 13.28 13.28 1.2K
15:38 13.28 13.28 13.28 13.28 1.0K
15:42 13.29 13.29 13.29 13.29 0.2K
15:43 13.27 13.28 13.27 13.28 0.4K
15:44 13.28 13.28 13.28 13.28 0.5K
15:46 13.28 13.28 13.28 13.28 1.8K
15:47 13.28 13.28 13.28 13.28 0.7K
15:50 13.28 13.29 13.28 13.29 2.1K
15:56 13.29 13.29 13.29 13.29 0.9K
15:58 13.29 13.29 13.28 13.29 1.7K
15:59 13.29 13.31 13.29 13.31 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음