BlackRock Long-Term Municipal Advantage Trust (BTA)

BTA
🏛️ 미국 →
9.66
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:15 9.83 9.83 9.83 9.83 25.7K
10:56 9.84 9.84 9.84 9.84 1.2K
11:17 9.86 9.86 9.86 9.86 0.1K
11:33 9.84 9.84 9.84 9.84 1.5K
14:22 9.85 9.85 9.85 9.85 50.0K
14:29 9.85 9.85 9.85 9.85 52.6K
15:20 9.83 9.83 9.83 9.83 0.1K
15:34 9.85 9.85 9.85 9.85 0.8K
15:58 9.84 9.84 9.84 9.84 0.9K
15:59 9.85 9.86 9.85 9.86 2.1K
날짜 시가 고가 저가 종가 거래량
2025-10-01 9.63 9.67 9.59 9.66 0.0M
2025-09-30 9.57 9.64 9.56 9.58 0.0M
2025-09-29 9.64 9.74 9.57 9.60 0.0M
2025-09-26 9.64 9.67 9.57 9.57 0.0M
2025-09-25 9.74 9.82 9.62 9.64 0.0M
2025-09-24 9.81 9.83 9.76 9.78 0.1M
2025-09-23 9.86 9.86 9.83 9.85 0.1M
2025-09-22 9.75 9.79 9.70 9.77 0.0M
2025-09-19 9.71 9.76 9.70 9.76 0.0M
2025-09-18 9.68 9.74 9.65 9.74 0.0M
2025-09-17 9.72 9.72 9.61 9.72 0.0M
2025-09-16 9.69 9.72 9.64 9.72 0.0M
2025-09-15 9.69 9.74 9.66 9.70 0.0M
2025-09-12 9.68 9.79 9.65 9.79 0.1M
2025-09-11 9.58 9.70 9.57 9.65 0.0M
2025-09-10 9.47 9.62 9.41 9.62 0.1M
2025-09-09 9.42 9.48 9.41 9.44 0.0M
2025-09-08 9.33 9.41 9.28 9.40 0.1M
2025-09-05 9.16 9.33 9.16 9.29 0.1M
2025-09-04 9.05 9.12 9.05 9.12 0.1M
2025-09-03 9.04 9.08 8.99 9.07 0.0M
2025-09-02 8.96 8.99 8.95 8.99 0.0M
2025-08-29 8.93 8.98 8.93 8.98 0.0M
2025-08-28 8.91 8.96 8.91 8.93 0.0M
2025-08-27 8.91 8.94 8.90 8.92 0.0M
2025-08-26 8.95 8.97 8.93 8.93 0.0M
2025-08-25 8.97 8.97 8.91 8.95 0.0M
2025-08-22 8.87 8.99 8.87 8.97 0.0M
2025-08-21 8.92 8.92 8.88 8.90 0.0M
2025-08-20 8.91 8.94 8.91 8.92 0.0M
2025-08-19 8.94 8.95 8.94 8.94 0.0M
2025-08-18 8.94 8.97 8.94 8.96 0.0M
2025-08-15 8.95 8.96 8.92 8.94 0.0M
2025-08-14 9.00 9.01 8.96 9.00 0.0M
2025-08-13 8.96 9.02 8.96 9.01 0.1M
2025-08-12 8.97 8.97 8.93 8.95 0.1M
2025-08-11 8.97 8.99 8.94 8.96 0.1M
2025-08-08 8.94 8.97 8.92 8.95 0.0M
2025-08-07 8.95 8.99 8.95 8.98 0.0M
2025-08-06 8.94 8.97 8.93 8.94 0.0M
2025-08-05 8.91 8.98 8.91 8.94 0.0M
2025-08-04 8.94 8.97 8.90 8.92 0.1M
2025-08-01 8.86 8.95 8.86 8.94 0.1M
2025-07-31 8.79 8.87 8.79 8.86 0.1M
2025-07-30 8.78 8.82 8.77 8.79 0.0M
2025-07-29 8.80 8.81 8.77 8.78 0.0M
2025-07-28 8.77 8.85 8.77 8.82 0.1M
2025-07-25 8.76 8.79 8.73 8.77 0.0M
2025-07-24 8.76 8.80 8.73 8.76 0.1M
2025-07-23 8.80 8.86 8.76 8.77 0.1M
2025-07-22 8.85 8.86 8.81 8.81 0.1M
2025-07-21 8.88 8.90 8.81 8.83 0.0M
2025-07-18 8.90 8.93 8.85 8.85 0.1M
2025-07-17 8.92 8.96 8.90 8.92 0.0M
2025-07-16 9.04 9.04 8.95 8.96 0.1M
2025-07-15 9.08 9.08 9.02 9.04 0.0M
2025-07-14 9.15 9.15 9.10 9.13 0.0M
2025-07-11 9.13 9.16 9.11 9.15 0.0M
2025-07-10 9.17 9.19 9.16 9.16 0.0M
2025-07-09 9.16 9.20 9.16 9.20 0.0M
2025-07-08 9.19 9.20 9.15 9.17 0.0M
2025-07-07 9.26 9.26 9.18 9.21 0.0M
2025-07-03 9.16 9.26 9.16 9.26 0.1M
2025-07-02 9.14 9.20 9.12 9.19 0.1M
2025-07-01 9.13 9.17 9.12 9.15 0.1M
2025-06-30 9.03 9.17 9.03 9.17 0.1M
2025-06-27 9.03 9.06 9.01 9.02 0.1M
2025-06-26 9.02 9.10 9.02 9.05 0.0M
2025-06-25 8.97 9.03 8.97 9.02 0.0M
2025-06-24 8.96 9.01 8.96 8.99 0.0M
2025-06-23 9.02 9.02 8.95 8.98 0.1M
2025-06-20 9.02 9.02 8.98 8.99 0.0M
2025-06-18 8.98 9.00 8.98 8.99 0.0M
2025-06-17 8.95 9.00 8.95 8.98 0.0M
2025-06-16 8.98 9.00 8.95 8.97 0.0M
2025-06-13 8.95 8.98 8.93 8.96 0.1M
2025-06-12 9.03 9.07 9.03 9.06 0.0M
2025-06-11 8.99 9.08 8.96 9.01 0.1M
2025-06-10 9.02 9.05 9.00 9.01 0.0M
2025-06-09 9.02 9.05 8.97 9.05 0.0M
2025-06-06 9.01 9.01 8.98 8.98 0.0M
2025-06-05 9.05 9.05 9.02 9.04 0.0M
2025-06-04 9.07 9.09 9.04 9.06 0.0M
2025-06-03 9.08 9.10 9.02 9.04 0.0M
2025-06-02 9.07 9.07 9.01 9.03 0.0M
2025-05-30 9.09 9.09 9.02 9.09 0.0M
2025-05-29 9.07 9.08 9.03 9.08 0.0M
2025-05-28 9.07 9.09 9.04 9.05 0.0M
2025-05-27 9.04 9.11 8.96 9.11 0.0M
2025-05-23 8.99 9.00 8.97 8.97 0.0M
2025-05-22 8.99 8.99 8.92 8.99 0.1M
2025-05-21 9.08 9.12 8.92 8.95 0.1M
2025-05-20 9.14 9.18 9.13 9.16 0.0M
2025-05-19 9.19 9.20 9.15 9.18 0.1M
2025-05-16 9.31 9.32 9.22 9.25 0.0M
2025-05-15 9.21 9.29 9.19 9.29 0.0M
2025-05-14 9.29 9.29 9.20 9.22 0.0M
2025-05-13 9.28 9.36 9.27 9.31 0.0M
2025-05-12 9.31 9.38 9.27 9.31 0.0M
2025-05-09 9.35 9.35 9.28 9.33 0.0M
2025-05-08 9.28 9.32 9.25 9.29 0.0M
2025-05-07 9.30 9.34 9.28 9.28 0.0M
2025-05-06 9.24 9.31 9.16 9.31 0.0M
2025-05-05 9.19 9.24 9.13 9.20 0.1M
2025-05-02 9.19 9.31 9.10 9.20 0.1M
2025-05-01 9.15 9.22 9.11 9.19 0.1M
2025-04-30 9.04 9.17 9.02 9.17 0.0M
2025-04-29 9.03 9.10 9.00 9.07 0.1M
2025-04-28 9.07 9.15 9.03 9.08 0.0M
2025-04-25 9.09 9.15 9.03 9.11 0.0M
2025-04-24 9.00 9.14 9.00 9.11 0.0M
2025-04-23 8.97 9.08 8.90 8.96 0.1M
2025-04-22 8.89 8.95 8.87 8.91 0.0M
2025-04-21 8.84 8.93 8.81 8.83 0.1M
2025-04-17 9.01 9.02 8.96 9.01 0.0M
2025-04-16 9.04 9.04 8.96 9.02 0.1M
2025-04-15 9.05 9.13 9.05 9.06 0.1M
2025-04-14 9.07 9.11 9.01 9.07 0.0M
2025-04-11 8.95 9.06 8.76 9.03 0.1M
2025-04-10 9.00 9.15 8.86 8.92 0.1M
2025-04-09 8.95 9.20 8.88 9.20 0.1M
2025-04-08 9.23 9.63 9.03 9.10 0.1M
2025-04-07 9.60 9.65 9.31 9.31 0.1M
2025-04-04 9.85 9.85 9.60 9.65 0.0M
2025-04-03 9.90 9.90 9.82 9.85 0.0M
2025-04-02 9.81 9.85 9.79 9.83 0.0M
2025-04-01 9.72 9.83 9.71 9.80 0.0M
2025-03-31 9.70 9.72 9.66 9.69 0.0M
2025-03-28 9.69 9.73 9.69 9.71 0.0M
2025-03-27 9.66 9.69 9.64 9.67 0.0M
2025-03-26 9.74 9.74 9.67 9.68 0.0M
2025-03-25 9.79 9.81 9.75 9.75 0.0M
2025-03-24 9.79 9.81 9.75 9.79 0.0M
2025-03-21 9.78 9.79 9.69 9.74 0.0M
2025-03-20 9.71 9.81 9.62 9.76 0.0M
2025-03-19 9.65 9.79 9.64 9.69 0.0M
2025-03-18 9.75 9.84 9.72 9.75 0.0M
2025-03-17 9.72 9.84 9.72 9.72 0.0M
2025-03-14 9.73 9.81 9.71 9.74 0.0M
2025-03-13 9.87 9.88 9.78 9.80 0.0M
2025-03-12 9.98 9.99 9.80 9.90 0.0M
2025-03-11 9.95 10.06 9.92 9.92 0.0M
2025-03-10 9.98 10.07 9.96 10.00 0.0M
2025-03-07 10.02 10.02 9.91 9.91 0.0M
2025-03-06 10.04 10.07 9.99 10.06 0.0M
2025-03-05 10.05 10.05 9.99 10.04 0.0M
2025-03-04 10.12 10.12 9.96 9.96 0.0M
2025-03-03 10.15 10.15 10.07 10.09 0.0M
2025-02-28 10.08 10.14 10.05 10.12 0.0M
2025-02-27 10.03 10.10 10.00 10.03 0.0M
2025-02-26 10.02 10.04 10.00 10.03 0.0M
2025-02-25 9.97 10.03 9.97 10.02 0.0M
2025-02-24 9.99 10.00 9.89 9.90 0.0M
2025-02-21 9.99 10.03 9.96 9.97 0.0M
2025-02-20 9.95 9.99 9.91 9.96 0.0M
2025-02-19 9.89 9.94 9.86 9.94 0.0M
2025-02-18 9.90 9.90 9.86 9.88 0.0M
2025-02-14 9.81 9.89 9.81 9.89 0.0M
2025-02-13 9.78 9.83 9.78 9.80 0.0M
2025-02-12 9.67 9.83 9.67 9.76 0.1M
2025-02-11 9.91 9.94 9.91 9.92 0.0M
2025-02-10 9.96 10.02 9.91 9.96 0.1M
2025-02-07 10.00 10.02 9.90 9.92 0.0M
2025-02-06 10.00 10.02 9.98 10.00 0.0M
2025-02-05 9.99 10.02 9.95 9.99 0.0M
2025-02-04 9.90 9.99 9.87 9.95 0.0M
2025-02-03 9.91 9.92 9.82 9.90 0.1M
2025-01-31 9.82 9.89 9.82 9.89 0.1M
2025-01-30 9.81 9.85 9.79 9.82 0.0M
2025-01-29 9.81 9.85 9.73 9.76 0.0M
2025-01-28 9.79 9.82 9.74 9.77 0.0M
2025-01-27 9.85 9.85 9.75 9.81 0.1M
2025-01-24 9.83 9.87 9.79 9.82 0.0M
2025-01-23 9.86 9.86 9.81 9.82 0.0M
2025-01-22 9.91 9.92 9.84 9.89 0.1M
2025-01-21 9.86 9.88 9.83 9.85 0.0M
2025-01-17 9.76 9.84 9.71 9.80 0.0M
2025-01-16 9.71 9.79 9.70 9.75 0.0M
2025-01-15 9.68 9.75 9.66 9.68 0.1M
2025-01-14 9.58 9.64 9.56 9.62 0.0M
2025-01-13 9.71 9.72 9.57 9.63 0.0M
2025-01-10 9.77 9.77 9.66 9.68 0.0M
2025-01-08 9.84 9.87 9.76 9.79 0.0M
2025-01-07 9.97 9.97 9.78 9.81 0.0M
2025-01-06 9.90 9.93 9.85 9.90 0.1M
2025-01-03 9.84 10.08 9.84 9.90 0.1M
2025-01-02 9.84 9.87 9.78 9.86 0.0M