BlackRock MuniHoldings CA Quality Closed Fund (MUC)

MUC
🏛️ 미국 →
10.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 10.72 10.73 10.72 10.73 11.4K
09:32 10.74 10.74 10.74 10.74 0.6K
09:33 10.73 10.73 10.73 10.73 1.6K
09:37 10.74 10.74 10.74 10.74 0.1K
09:38 10.73 10.73 10.73 10.73 3.0K
09:41 10.75 10.75 10.75 10.75 0.6K
09:44 10.74 10.74 10.74 10.74 0.7K
09:45 10.75 10.75 10.74 10.74 13.6K
09:47 10.75 10.76 10.75 10.76 4.0K
09:50 10.75 10.75 10.75 10.75 0.3K
09:51 10.75 10.75 10.75 10.75 0.3K
09:52 10.75 10.75 10.75 10.75 1.8K
09:53 10.75 10.75 10.75 10.75 0.3K
09:55 10.75 10.75 10.75 10.75 0.5K
10:16 10.74 10.74 10.74 10.74 4.6K
10:17 10.74 10.74 10.73 10.73 0.7K
10:18 10.72 10.74 10.72 10.74 2.1K
10:20 10.74 10.74 10.74 10.74 0.7K
10:25 10.74 10.74 10.73 10.73 0.7K
10:27 10.74 10.74 10.74 10.74 0.3K
10:28 10.74 10.74 10.74 10.74 0.6K
10:31 10.74 10.74 10.74 10.74 0.5K
10:32 10.73 10.74 10.73 10.73 7.1K
10:34 10.73 10.73 10.72 10.73 3.8K
10:35 10.72 10.73 10.72 10.73 2.5K
10:36 10.73 10.73 10.73 10.73 0.4K
10:38 10.73 10.73 10.73 10.73 0.1K
10:39 10.73 10.73 10.73 10.73 0.1K
10:46 10.73 10.73 10.73 10.73 2.0K
10:47 10.73 10.73 10.73 10.73 1.0K
10:48 10.73 10.73 10.73 10.73 0.3K
10:50 10.73 10.73 10.73 10.73 0.1K
10:53 10.73 10.73 10.73 10.73 3.6K
10:54 10.72 10.73 10.70 10.71 7.1K
10:55 10.72 10.72 10.71 10.71 0.8K
10:58 10.71 10.71 10.71 10.71 1.6K
10:59 10.71 10.71 10.71 10.71 0.7K
11:01 10.71 10.71 10.70 10.70 1.1K
11:02 10.71 10.71 10.71 10.71 1.1K
11:03 10.71 10.72 10.71 10.71 2.7K
11:04 10.71 10.71 10.69 10.69 4.9K
11:05 10.69 10.69 10.69 10.69 2.1K
11:06 10.69 10.70 10.69 10.70 1.5K
11:07 10.70 10.71 10.69 10.70 5.2K
11:08 10.70 10.70 10.69 10.69 2.8K
11:09 10.71 10.71 10.69 10.70 11.3K
11:10 10.70 10.70 10.69 10.69 1.4K
11:13 10.71 10.71 10.71 10.71 0.7K
11:16 10.71 10.71 10.70 10.71 1.0K
11:19 10.71 10.71 10.70 10.70 3.7K
11:20 10.71 10.71 10.71 10.71 0.9K
11:24 10.72 10.72 10.72 10.72 0.3K
11:27 10.73 10.73 10.73 10.73 0.2K
11:36 10.72 10.72 10.72 10.72 3.3K
11:59 10.73 10.73 10.73 10.73 0.4K
12:15 10.74 10.75 10.74 10.75 5.3K
12:16 10.75 10.78 10.75 10.77 22.3K
12:48 10.76 10.76 10.76 10.76 0.7K
13:09 10.75 10.75 10.75 10.75 1.1K
13:13 10.73 10.73 10.73 10.73 1.9K
13:23 10.76 10.76 10.76 10.76 1.7K
13:37 10.75 10.75 10.75 10.75 0.1K
13:38 10.75 10.75 10.75 10.75 3.0K
13:48 10.75 10.75 10.75 10.75 0.1K
14:05 10.75 10.75 10.75 10.75 0.1K
14:09 10.76 10.76 10.76 10.76 0.3K
14:10 10.76 10.76 10.76 10.76 0.5K
14:24 10.75 10.75 10.75 10.75 3.5K
14:29 10.75 10.75 10.75 10.75 0.1K
14:30 10.73 10.75 10.73 10.75 0.2K
14:31 10.73 10.73 10.73 10.73 0.2K
14:32 10.73 10.73 10.73 10.73 0.2K
14:33 10.73 10.74 10.73 10.73 1.0K
14:34 10.73 10.73 10.73 10.73 0.3K
14:36 10.73 10.73 10.73 10.73 0.3K
14:37 10.73 10.73 10.73 10.73 0.4K
14:39 10.73 10.74 10.73 10.74 0.5K
14:41 10.73 10.73 10.73 10.73 0.6K
14:43 10.73 10.73 10.73 10.73 2.1K
14:45 10.72 10.72 10.72 10.72 0.7K
14:47 10.73 10.73 10.72 10.73 1.1K
14:48 10.72 10.72 10.72 10.72 0.8K
14:52 10.72 10.73 10.72 10.73 1.1K
14:56 10.72 10.72 10.72 10.72 0.7K
14:57 10.72 10.72 10.72 10.72 0.2K
14:58 10.72 10.72 10.72 10.72 1.8K
14:59 10.72 10.72 10.72 10.72 0.1K
15:03 10.72 10.72 10.71 10.72 2.0K
15:14 10.71 10.73 10.71 10.73 0.2K
15:17 10.71 10.71 10.71 10.71 0.2K
15:18 10.71 10.71 10.71 10.71 0.2K
15:20 10.71 10.72 10.71 10.72 1.4K
15:22 10.71 10.71 10.71 10.71 0.1K
15:23 10.71 10.71 10.71 10.71 0.4K
15:24 10.72 10.72 10.72 10.72 0.1K
15:25 10.71 10.71 10.71 10.71 0.2K
15:26 10.71 10.71 10.71 10.71 0.4K
15:27 10.71 10.71 10.70 10.70 10.9K
15:28 10.70 10.70 10.70 10.70 0.5K
15:29 10.70 10.70 10.70 10.70 0.1K
15:31 10.70 10.70 10.70 10.70 0.6K
15:32 10.71 10.71 10.70 10.70 0.3K
15:33 10.71 10.71 10.71 10.71 0.2K
15:34 10.71 10.71 10.71 10.71 1.4K
15:35 10.70 10.70 10.70 10.70 0.4K
15:38 10.71 10.71 10.71 10.71 0.4K
15:39 10.71 10.71 10.71 10.71 0.1K
15:40 10.70 10.71 10.70 10.71 1.1K
15:42 10.71 10.72 10.71 10.71 4.7K
15:43 10.71 10.71 10.71 10.71 0.4K
15:44 10.71 10.71 10.71 10.71 0.2K
15:45 10.71 10.71 10.71 10.71 0.3K
15:46 10.71 10.71 10.71 10.71 0.4K
15:47 10.71 10.71 10.71 10.71 1.1K
15:48 10.71 10.71 10.71 10.71 0.3K
15:50 10.71 10.72 10.71 10.72 0.7K
15:52 10.72 10.72 10.72 10.72 0.5K
15:53 10.72 10.72 10.72 10.72 0.2K
15:54 10.72 10.72 10.72 10.72 0.3K
15:55 10.72 10.73 10.72 10.73 4.1K
15:56 10.72 10.72 10.71 10.71 2.2K
15:57 10.71 10.71 10.71 10.71 0.9K
15:58 10.72 10.72 10.71 10.72 2.8K
15:59 10.72 10.73 10.71 10.73 6.8K
날짜 시가 고가 저가 종가 거래량
2025-09-30 10.83 10.85 10.82 10.85 0.2M
2025-09-29 10.78 10.85 10.74 10.82 0.2M
2025-09-26 10.72 10.78 10.67 10.73 0.2M
2025-09-25 10.71 10.76 10.66 10.68 0.2M
2025-09-24 10.74 10.81 10.66 10.68 0.2M
2025-09-23 10.86 10.86 10.76 10.78 0.1M
2025-09-22 10.82 10.83 10.78 10.80 0.3M
2025-09-19 10.84 10.84 10.71 10.80 0.2M
2025-09-18 10.79 10.93 10.76 10.84 0.4M
2025-09-17 10.77 10.84 10.73 10.82 0.3M
2025-09-16 10.82 10.84 10.72 10.77 0.2M
2025-09-15 10.79 10.82 10.74 10.78 0.1M
2025-09-12 10.82 10.82 10.78 10.82 0.2M
2025-09-11 10.86 10.86 10.80 10.82 0.3M
2025-09-10 10.76 10.80 10.68 10.80 0.4M
2025-09-09 10.66 10.67 10.53 10.64 0.3M
2025-09-08 10.48 10.60 10.47 10.60 0.2M
2025-09-05 10.40 10.45 10.40 10.45 0.4M
2025-09-04 10.33 10.36 10.28 10.35 0.3M
2025-09-03 10.29 10.34 10.26 10.33 0.4M
2025-09-02 10.29 10.31 10.25 10.29 0.3M
2025-08-29 10.24 10.31 10.20 10.30 0.4M
2025-08-28 10.20 10.23 10.17 10.22 0.3M
2025-08-27 10.18 10.20 10.16 10.20 0.3M
2025-08-26 10.15 10.18 10.13 10.18 0.2M
2025-08-25 10.23 10.25 10.14 10.18 0.2M
2025-08-22 10.16 10.24 10.12 10.18 0.3M
2025-08-21 10.13 10.15 10.08 10.12 0.2M
2025-08-20 10.15 10.15 10.10 10.11 0.2M
2025-08-19 10.20 10.20 10.13 10.18 0.2M
2025-08-18 10.28 10.28 10.15 10.20 0.2M
2025-08-15 10.30 10.30 10.21 10.27 0.2M
2025-08-14 10.35 10.35 10.26 10.33 0.2M
2025-08-13 10.33 10.35 10.28 10.35 0.3M
2025-08-12 10.32 10.32 10.23 10.30 0.3M
2025-08-11 10.30 10.33 10.29 10.29 0.2M
2025-08-08 10.35 10.35 10.28 10.32 0.2M
2025-08-07 10.27 10.34 10.27 10.31 0.3M
2025-08-06 10.24 10.30 10.24 10.29 0.3M
2025-08-05 10.24 10.26 10.20 10.21 0.4M
2025-08-04 10.21 10.29 10.17 10.19 0.5M
2025-08-01 10.09 10.20 10.07 10.16 0.5M
2025-07-31 10.07 10.11 10.03 10.06 0.2M
2025-07-30 10.08 10.08 10.00 10.04 0.2M
2025-07-29 10.06 10.09 10.02 10.05 0.2M
2025-07-28 10.11 10.13 10.03 10.06 0.1M
2025-07-25 10.09 10.09 10.02 10.08 0.2M
2025-07-24 10.03 10.09 10.01 10.06 0.3M
2025-07-23 10.05 10.06 10.00 10.02 0.3M
2025-07-22 10.12 10.13 10.03 10.05 0.2M
2025-07-21 10.19 10.26 10.05 10.09 0.4M
2025-07-18 10.19 10.19 10.10 10.10 0.2M
2025-07-17 10.18 10.19 10.12 10.19 0.3M
2025-07-16 10.26 10.27 10.11 10.15 0.4M
2025-07-15 10.29 10.33 10.22 10.25 0.2M
2025-07-14 10.32 10.34 10.32 10.34 0.3M
2025-07-11 10.30 10.33 10.28 10.32 0.3M
2025-07-10 10.38 10.39 10.31 10.35 0.2M
2025-07-09 10.33 10.35 10.30 10.35 0.2M
2025-07-08 10.31 10.34 10.28 10.33 0.2M
2025-07-07 10.40 10.40 10.27 10.37 0.3M
2025-07-03 10.39 10.42 10.36 10.40 0.2M
2025-07-02 10.35 10.40 10.35 10.38 0.2M
2025-07-01 10.37 10.39 10.34 10.36 0.2M
2025-06-30 10.34 10.38 10.25 10.35 0.4M
2025-06-27 10.38 10.38 10.30 10.35 0.2M
2025-06-26 10.31 10.39 10.28 10.35 0.3M
2025-06-25 10.31 10.31 10.25 10.29 0.2M
2025-06-24 10.27 10.36 10.24 10.31 0.2M
2025-06-23 10.29 10.30 10.23 10.25 0.2M
2025-06-20 10.31 10.32 10.19 10.25 0.5M
2025-06-18 10.31 10.34 10.24 10.29 0.2M
2025-06-17 10.30 10.30 10.24 10.30 0.1M
2025-06-16 10.32 10.34 10.26 10.26 0.1M
2025-06-13 10.29 10.32 10.20 10.29 0.2M
2025-06-12 10.37 10.38 10.32 10.35 0.2M
2025-06-11 10.32 10.36 10.30 10.35 0.3M
2025-06-10 10.33 10.36 10.21 10.28 0.5M
2025-06-09 10.30 10.38 10.27 10.27 0.3M
2025-06-06 10.32 10.41 10.27 10.30 0.3M
2025-06-05 10.35 10.35 10.29 10.32 0.2M
2025-06-04 10.38 10.40 10.31 10.35 0.2M
2025-06-03 10.34 10.40 10.30 10.34 0.3M
2025-06-02 10.34 10.38 10.28 10.34 0.2M
2025-05-30 10.32 10.36 10.28 10.34 0.1M
2025-05-29 10.29 10.35 10.25 10.32 0.1M
2025-05-28 10.35 10.39 10.23 10.29 0.2M
2025-05-27 10.32 10.36 10.27 10.35 0.2M
2025-05-23 10.28 10.32 10.21 10.25 0.2M
2025-05-22 10.32 10.32 10.17 10.29 0.3M
2025-05-21 10.40 10.40 10.27 10.29 0.3M
2025-05-20 10.44 10.47 10.41 10.42 0.2M
2025-05-19 10.40 10.50 10.40 10.44 0.1M
2025-05-16 10.59 10.59 10.42 10.49 0.1M
2025-05-15 10.45 10.54 10.44 10.53 0.2M
2025-05-14 10.58 10.58 10.42 10.48 0.2M
2025-05-13 10.52 10.56 10.51 10.55 0.1M
2025-05-12 10.60 10.60 10.52 10.53 0.2M
2025-05-09 10.59 10.60 10.55 10.57 0.1M
2025-05-08 10.61 10.62 10.52 10.56 0.1M
2025-05-07 10.60 10.62 10.52 10.55 0.2M
2025-05-06 10.57 10.63 10.52 10.57 0.1M
2025-05-05 10.60 10.63 10.54 10.58 0.1M
2025-05-02 10.66 10.66 10.52 10.62 0.2M
2025-05-01 10.64 10.67 10.49 10.63 0.2M
2025-04-30 10.47 10.62 10.45 10.55 0.1M
2025-04-29 10.43 10.50 10.36 10.48 0.1M
2025-04-28 10.43 10.45 10.34 10.39 0.2M
2025-04-25 10.52 10.52 10.40 10.45 0.1M
2025-04-24 10.37 10.42 10.34 10.42 0.1M
2025-04-23 10.33 10.35 10.20 10.25 0.1M
2025-04-22 10.25 10.28 10.17 10.24 0.2M
2025-04-21 10.27 10.27 10.11 10.18 0.2M
2025-04-17 10.29 10.29 10.21 10.28 0.2M
2025-04-16 10.32 10.37 10.18 10.24 0.2M
2025-04-15 10.40 10.43 10.33 10.36 0.2M
2025-04-14 10.42 10.47 10.32 10.37 0.2M
2025-04-11 10.10 10.28 10.03 10.25 0.3M
2025-04-10 10.34 10.35 10.05 10.09 0.5M
2025-04-09 10.07 10.47 9.97 10.43 0.7M
2025-04-08 10.66 10.66 10.07 10.16 0.4M
2025-04-07 10.69 10.72 10.53 10.58 0.5M
2025-04-04 10.88 10.90 10.75 10.77 0.4M
2025-04-03 10.84 10.91 10.82 10.88 0.3M
2025-04-02 10.88 10.88 10.77 10.81 0.3M
2025-04-01 10.77 10.83 10.69 10.83 0.3M
2025-03-31 10.67 10.77 10.64 10.71 0.2M
2025-03-28 10.66 10.71 10.64 10.69 0.2M
2025-03-27 10.64 10.66 10.61 10.66 0.2M
2025-03-26 10.75 10.75 10.65 10.65 0.2M
2025-03-25 10.79 10.81 10.71 10.77 0.2M
2025-03-24 10.76 10.77 10.73 10.76 0.4M
2025-03-21 10.77 10.80 10.74 10.76 0.2M
2025-03-20 10.72 10.75 10.69 10.70 0.1M
2025-03-19 10.67 10.69 10.61 10.65 0.2M
2025-03-18 10.76 10.76 10.65 10.67 0.4M
2025-03-17 10.81 10.81 10.71 10.73 0.2M
2025-03-14 10.74 10.76 10.72 10.75 0.2M
2025-03-13 10.86 10.86 10.75 10.77 0.3M
2025-03-12 10.92 10.96 10.84 10.86 0.3M
2025-03-11 10.94 10.99 10.86 10.87 0.2M
2025-03-10 10.95 10.96 10.91 10.91 0.2M
2025-03-07 11.02 11.03 10.92 10.92 0.1M
2025-03-06 11.01 11.02 10.97 11.02 0.1M
2025-03-05 11.04 11.08 11.00 11.03 0.3M
2025-03-04 11.10 11.10 11.00 11.00 0.2M
2025-03-03 11.07 11.10 11.03 11.07 0.2M
2025-02-28 11.04 11.13 11.01 11.13 0.2M
2025-02-27 11.04 11.05 10.98 11.03 0.2M
2025-02-26 11.07 11.09 11.03 11.07 0.1M
2025-02-25 11.04 11.07 11.00 11.05 0.2M
2025-02-24 10.96 11.00 10.96 10.98 0.1M
2025-02-21 11.02 11.04 10.99 11.01 0.1M
2025-02-20 11.06 11.06 11.01 11.03 0.3M
2025-02-19 10.90 11.20 10.86 11.00 0.2M
2025-02-18 10.97 10.99 10.92 10.94 0.1M
2025-02-14 10.87 10.97 10.87 10.95 0.1M
2025-02-13 10.89 10.95 10.89 10.90 0.1M
2025-02-12 10.90 10.93 10.86 10.87 0.3M
2025-02-11 10.98 11.00 10.95 10.96 0.2M
2025-02-10 11.00 11.02 10.97 10.99 0.2M
2025-02-07 10.97 10.99 10.94 10.96 0.2M
2025-02-06 10.99 11.01 10.93 10.95 0.3M
2025-02-05 11.00 11.02 10.97 11.00 0.3M
2025-02-04 10.86 10.99 10.86 10.91 0.4M
2025-02-03 10.90 10.92 10.82 10.88 0.3M
2025-01-31 10.84 10.92 10.84 10.85 0.2M
2025-01-30 10.83 10.85 10.81 10.84 0.1M
2025-01-29 10.86 10.86 10.76 10.79 0.1M
2025-01-28 10.74 10.80 10.72 10.80 0.5M
2025-01-27 10.75 10.75 10.73 10.75 0.2M
2025-01-24 10.72 10.75 10.72 10.75 0.3M
2025-01-23 10.72 10.73 10.67 10.71 0.2M
2025-01-22 10.70 10.75 10.69 10.73 0.4M
2025-01-21 10.69 10.74 10.68 10.73 0.3M
2025-01-17 10.64 10.68 10.60 10.64 0.2M
2025-01-16 10.60 10.64 10.56 10.61 0.2M
2025-01-15 10.56 10.64 10.56 10.63 0.5M
2025-01-14 10.55 10.55 10.52 10.55 0.4M
2025-01-13 10.63 10.63 10.52 10.55 0.4M
2025-01-10 10.67 10.67 10.59 10.63 0.3M
2025-01-08 10.74 10.76 10.69 10.71 0.2M
2025-01-07 10.77 10.78 10.73 10.74 0.4M
2025-01-06 10.73 10.77 10.71 10.75 0.2M
2025-01-03 10.74 10.80 10.71 10.76 0.3M
2025-01-02 10.67 10.74 10.66 10.72 0.3M