BlackRock Municipal Income Quality Closed Fund (BYM)

BYM
🏛️ 미국 →
10.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 10.96 10.96 10.96 10.96 7.2K
09:45 10.97 10.97 10.97 10.97 1.2K
09:54 10.96 10.96 10.96 10.96 0.2K
10:05 10.95 10.95 10.95 10.95 0.2K
10:08 10.96 10.96 10.96 10.96 5.2K
10:19 10.95 10.95 10.95 10.95 2.5K
10:37 10.93 10.93 10.93 10.93 0.5K
11:24 10.91 10.91 10.91 10.91 0.9K
11:50 10.93 10.93 10.91 10.91 2.5K
12:23 10.91 10.91 10.91 10.91 0.1K
12:30 10.93 10.93 10.93 10.93 1.0K
13:11 10.91 10.91 10.90 10.90 2.5K
13:21 10.90 10.90 10.90 10.90 1.0K
13:26 10.92 10.92 10.92 10.92 0.3K
13:43 10.92 10.92 10.92 10.92 0.2K
13:45 10.92 10.92 10.91 10.91 1.6K
13:57 10.90 10.90 10.90 10.90 0.3K
13:58 10.91 10.91 10.91 10.91 0.3K
14:07 10.90 10.90 10.90 10.90 0.2K
14:08 10.90 10.91 10.90 10.90 1.1K
14:09 10.90 10.90 10.90 10.90 1.0K
14:10 10.90 10.90 10.90 10.90 0.2K
14:11 10.90 10.90 10.90 10.90 0.2K
14:14 10.89 10.89 10.88 10.88 4.7K
14:36 10.88 10.88 10.88 10.88 0.3K
15:05 10.88 10.88 10.87 10.88 5.7K
15:12 10.86 10.87 10.86 10.87 1.5K
15:18 10.87 10.87 10.87 10.87 0.6K
15:22 10.87 10.87 10.87 10.87 0.5K
15:27 10.86 10.88 10.86 10.88 1.4K
15:35 10.86 10.86 10.86 10.86 0.2K
15:38 10.85 10.85 10.85 10.85 0.3K
15:40 10.88 10.88 10.88 10.88 0.6K
15:41 10.87 10.87 10.87 10.87 0.2K
15:42 10.87 10.87 10.87 10.87 0.7K
15:43 10.89 10.89 10.89 10.89 0.6K
15:44 10.89 10.89 10.89 10.89 0.4K
15:45 10.89 10.89 10.89 10.89 1.2K
15:46 10.89 10.89 10.84 10.88 4.4K
15:47 10.89 10.89 10.89 10.89 0.4K
15:50 10.89 10.89 10.89 10.89 0.9K
15:56 10.88 10.88 10.88 10.88 0.6K
15:59 10.88 10.88 10.88 10.88 1.5K
날짜 시가 고가 저가 종가 거래량
2025-09-30 10.90 10.95 10.87 10.95 0.1M
2025-09-29 10.91 10.93 10.87 10.90 0.1M
2025-09-26 10.90 10.94 10.86 10.87 0.0M
2025-09-25 10.88 10.92 10.83 10.91 0.1M
2025-09-24 10.96 10.97 10.84 10.88 0.1M
2025-09-23 10.98 10.98 10.91 10.94 0.1M
2025-09-22 10.95 10.99 10.86 10.93 0.2M
2025-09-19 11.01 11.07 10.96 10.96 0.0M
2025-09-18 11.04 11.13 11.00 11.02 0.1M
2025-09-17 11.14 11.18 10.97 11.03 0.1M
2025-09-16 11.11 11.12 11.03 11.09 0.1M
2025-09-15 11.14 11.14 11.03 11.07 0.1M
2025-09-12 11.02 11.05 10.96 11.02 0.1M
2025-09-11 10.95 11.09 10.95 11.00 0.1M
2025-09-10 10.89 10.97 10.86 10.97 0.1M
2025-09-09 10.85 10.89 10.80 10.83 0.1M
2025-09-08 10.70 10.87 10.70 10.87 0.1M
2025-09-05 10.56 10.66 10.56 10.66 0.1M
2025-09-04 10.56 10.60 10.50 10.50 0.1M
2025-09-03 10.56 10.76 10.53 10.56 0.1M
2025-09-02 10.53 10.55 10.50 10.52 0.1M
2025-08-29 10.52 10.57 10.46 10.57 0.1M
2025-08-28 10.45 10.50 10.43 10.46 0.1M
2025-08-27 10.44 10.47 10.42 10.44 0.1M
2025-08-26 10.43 10.47 10.40 10.43 0.1M
2025-08-25 10.49 10.51 10.44 10.44 0.1M
2025-08-22 10.46 10.56 10.43 10.50 0.1M
2025-08-21 10.47 10.50 10.42 10.43 0.0M
2025-08-20 10.52 10.52 10.44 10.46 0.0M
2025-08-19 10.54 10.55 10.45 10.52 0.1M
2025-08-18 10.60 10.60 10.52 10.53 0.0M
2025-08-15 10.55 10.58 10.54 10.56 0.1M
2025-08-14 10.64 10.66 10.57 10.58 0.0M
2025-08-13 10.65 10.68 10.59 10.62 0.1M
2025-08-12 10.58 10.62 10.54 10.59 0.1M
2025-08-11 10.60 10.62 10.55 10.55 0.0M
2025-08-08 10.63 10.71 10.55 10.57 0.0M
2025-08-07 10.60 10.71 10.54 10.60 0.0M
2025-08-06 10.51 10.57 10.50 10.54 0.1M
2025-08-05 10.47 10.57 10.43 10.53 0.1M
2025-08-04 10.50 10.52 10.43 10.43 0.1M
2025-08-01 10.45 10.56 10.45 10.51 0.1M
2025-07-31 10.44 10.54 10.40 10.42 0.1M
2025-07-30 10.42 10.57 10.38 10.44 0.1M
2025-07-29 10.40 10.48 10.39 10.42 0.1M
2025-07-28 10.38 10.48 10.38 10.40 0.0M
2025-07-25 10.38 10.51 10.35 10.39 0.1M
2025-07-24 10.38 10.45 10.34 10.36 0.1M
2025-07-23 10.36 10.40 10.34 10.39 0.1M
2025-07-22 10.26 10.41 10.25 10.39 0.2M
2025-07-21 10.20 10.28 10.17 10.24 0.2M
2025-07-18 10.34 10.37 10.10 10.10 0.2M
2025-07-17 10.38 10.39 10.29 10.31 0.1M
2025-07-16 10.41 10.43 10.28 10.36 0.1M
2025-07-15 10.47 10.47 10.38 10.42 0.1M
2025-07-14 10.51 10.52 10.46 10.48 0.1M
2025-07-11 10.47 10.49 10.46 10.47 0.0M
2025-07-10 10.44 10.50 10.44 10.49 0.1M
2025-07-09 10.46 10.51 10.41 10.47 0.1M
2025-07-08 10.46 10.51 10.43 10.45 0.1M
2025-07-07 10.53 10.55 10.48 10.48 0.0M
2025-07-03 10.54 10.60 10.54 10.55 0.0M
2025-07-02 10.54 10.62 10.51 10.58 0.1M
2025-07-01 10.60 10.60 10.51 10.54 0.1M
2025-06-30 10.43 10.56 10.43 10.56 0.1M
2025-06-27 10.41 10.45 10.39 10.40 0.1M
2025-06-26 10.40 10.44 10.37 10.41 0.1M
2025-06-25 10.41 10.43 10.37 10.40 0.1M
2025-06-24 10.37 10.41 10.35 10.38 0.1M
2025-06-23 10.38 10.43 10.34 10.39 0.1M
2025-06-20 10.42 10.46 10.34 10.36 0.1M
2025-06-18 10.45 10.49 10.39 10.41 0.0M
2025-06-17 10.41 10.47 10.41 10.46 0.0M
2025-06-16 10.48 10.48 10.40 10.44 0.1M
2025-06-13 10.46 10.51 10.41 10.44 0.0M
2025-06-12 10.48 10.56 10.48 10.52 0.1M
2025-06-11 10.46 10.53 10.40 10.47 0.1M
2025-06-10 10.42 10.52 10.42 10.42 0.1M
2025-06-09 10.38 10.47 10.35 10.45 0.1M
2025-06-06 10.40 10.41 10.35 10.38 0.1M
2025-06-05 10.43 10.44 10.37 10.37 0.1M
2025-06-04 10.45 10.47 10.40 10.45 0.1M
2025-06-03 10.38 10.52 10.35 10.39 0.2M
2025-06-02 10.49 10.52 10.35 10.39 0.1M
2025-05-30 10.49 10.51 10.43 10.48 0.1M
2025-05-29 10.49 10.49 10.42 10.47 0.1M
2025-05-28 10.48 10.49 10.39 10.39 0.1M
2025-05-27 10.41 10.50 10.32 10.48 0.1M
2025-05-23 10.37 10.40 10.35 10.38 0.1M
2025-05-22 10.37 10.38 10.30 10.36 0.1M
2025-05-21 10.52 10.52 10.31 10.32 0.1M
2025-05-20 10.49 10.55 10.48 10.50 0.1M
2025-05-19 10.50 10.56 10.50 10.53 0.1M
2025-05-16 10.63 10.66 10.54 10.56 0.0M
2025-05-15 10.60 10.67 10.51 10.61 0.0M
2025-05-14 10.64 10.65 10.55 10.57 0.1M
2025-05-13 10.65 10.69 10.62 10.65 0.1M
2025-05-12 10.67 10.70 10.63 10.66 0.1M
2025-05-09 10.65 10.74 10.64 10.70 0.1M
2025-05-08 10.65 10.67 10.59 10.63 0.1M
2025-05-07 10.59 10.62 10.55 10.59 0.1M
2025-05-06 10.55 10.61 10.53 10.59 0.1M
2025-05-05 10.55 10.55 10.46 10.53 0.1M
2025-05-02 10.59 10.62 10.47 10.52 0.1M
2025-05-01 10.57 10.63 10.52 10.58 0.1M
2025-04-30 10.43 10.60 10.42 10.60 0.1M
2025-04-29 10.46 10.51 10.42 10.46 0.1M
2025-04-28 10.54 10.55 10.40 10.48 0.1M
2025-04-25 10.49 10.55 10.46 10.51 0.1M
2025-04-24 10.37 10.49 10.35 10.47 0.1M
2025-04-23 10.32 10.42 10.30 10.30 0.1M
2025-04-22 10.12 10.29 10.12 10.25 0.1M
2025-04-21 10.41 10.41 10.06 10.17 0.1M
2025-04-17 10.43 10.45 10.39 10.42 0.1M
2025-04-16 10.39 10.49 10.38 10.47 0.1M
2025-04-15 10.40 10.48 10.40 10.46 0.1M
2025-04-14 10.40 10.51 10.40 10.45 0.1M
2025-04-11 10.54 10.54 10.27 10.35 0.1M
2025-04-10 10.56 10.95 10.32 10.45 0.1M
2025-04-09 10.17 10.69 10.12 10.69 0.3M
2025-04-08 10.60 11.30 10.36 10.38 0.3M
2025-04-07 10.84 10.84 10.63 10.64 0.1M
2025-04-04 10.91 10.94 10.80 10.86 0.2M
2025-04-03 10.91 11.13 10.85 10.91 0.3M
2025-04-02 10.87 10.88 10.78 10.84 0.2M
2025-04-01 10.82 10.90 10.77 10.86 0.1M
2025-03-31 10.75 10.78 10.68 10.78 0.2M
2025-03-28 10.74 10.83 10.69 10.74 0.1M
2025-03-27 10.79 10.79 10.65 10.69 0.1M
2025-03-26 10.90 10.90 10.76 10.81 0.2M
2025-03-25 11.02 11.02 10.84 10.87 0.2M
2025-03-24 11.00 11.02 10.95 11.00 0.1M
2025-03-21 10.93 10.96 10.90 10.96 0.1M
2025-03-20 10.78 10.90 10.78 10.88 0.2M
2025-03-19 10.76 10.81 10.67 10.76 0.1M
2025-03-18 10.77 10.81 10.71 10.81 0.1M
2025-03-17 10.80 10.81 10.73 10.78 0.1M
2025-03-14 10.81 10.89 10.73 10.80 0.1M
2025-03-13 10.93 10.95 10.78 10.89 0.2M
2025-03-12 10.96 11.00 10.93 10.99 0.1M
2025-03-11 10.96 11.00 10.91 10.96 0.1M
2025-03-10 11.05 11.05 10.94 11.00 0.1M
2025-03-07 11.07 11.11 10.95 11.00 0.1M
2025-03-06 11.16 11.18 11.08 11.08 0.2M
2025-03-05 11.24 11.24 11.14 11.17 0.1M
2025-03-04 11.23 11.23 11.13 11.17 0.1M
2025-03-03 11.27 11.27 11.18 11.25 0.2M
2025-02-28 11.21 11.25 11.17 11.25 0.1M
2025-02-27 11.19 11.20 11.16 11.18 0.1M
2025-02-26 11.19 11.23 11.17 11.19 0.1M
2025-02-25 11.22 11.25 11.17 11.19 0.2M
2025-02-24 11.22 11.23 11.14 11.19 0.1M
2025-02-21 11.21 11.26 11.15 11.25 0.0M
2025-02-20 11.26 11.30 11.20 11.20 0.1M
2025-02-19 11.27 11.29 11.18 11.26 0.0M
2025-02-18 11.21 11.29 11.20 11.23 0.0M
2025-02-14 11.14 11.25 11.14 11.25 0.1M
2025-02-13 11.19 11.22 11.09 11.19 0.1M
2025-02-12 11.04 11.21 11.02 11.19 0.1M
2025-02-11 11.28 11.32 11.28 11.32 0.0M
2025-02-10 11.39 11.44 11.34 11.34 0.0M
2025-02-07 11.44 11.47 11.33 11.36 0.1M
2025-02-06 11.37 11.42 11.36 11.42 0.0M
2025-02-05 11.35 11.51 11.34 11.41 0.1M
2025-02-04 11.27 11.35 11.24 11.33 0.1M
2025-02-03 11.19 11.38 11.13 11.28 0.1M
2025-01-31 11.09 11.20 11.09 11.20 0.1M
2025-01-30 11.14 11.14 11.07 11.12 0.1M
2025-01-29 11.12 11.12 11.04 11.10 0.1M
2025-01-28 11.08 11.13 11.02 11.12 0.1M
2025-01-27 11.26 11.29 11.10 11.14 0.1M
2025-01-24 11.07 11.30 11.03 11.24 0.2M
2025-01-23 11.07 11.12 10.99 11.09 0.1M
2025-01-22 11.05 11.14 11.03 11.10 0.1M
2025-01-21 11.10 11.14 11.06 11.11 0.1M
2025-01-17 11.03 11.11 11.03 11.07 0.1M
2025-01-16 10.95 11.06 10.95 11.04 0.1M
2025-01-15 10.90 10.94 10.90 10.92 0.1M
2025-01-14 10.80 10.89 10.77 10.86 0.0M
2025-01-13 10.83 10.85 10.76 10.84 0.1M
2025-01-10 10.88 10.88 10.82 10.85 0.1M
2025-01-08 10.92 11.00 10.89 10.94 0.1M
2025-01-07 10.96 11.00 10.91 10.97 0.0M
2025-01-06 11.00 11.04 10.94 11.01 0.1M
2025-01-03 10.94 11.03 10.94 11.00 0.1M
2025-01-02 10.86 10.95 10.86 10.91 0.1M