BlackRock MuniYield New York Quality Closed Fund (MYN)

MYN
🏛️ 미국 →
9.93
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 10.09 10.13 10.03 10.08 0.3M
2024-12-30 10.02 10.10 10.00 10.06 0.1M
2024-12-27 10.10 10.10 10.01 10.02 0.1M
2024-12-26 10.08 10.14 10.03 10.12 0.2M
2024-12-24 10.03 10.10 10.00 10.08 0.1M
2024-12-23 10.04 10.10 9.99 10.01 0.2M
2024-12-20 10.11 10.14 10.05 10.06 0.2M
2024-12-19 10.21 10.22 10.07 10.10 0.2M
2024-12-18 10.25 10.29 10.17 10.17 0.1M
2024-12-17 10.34 10.36 10.25 10.27 0.2M
2024-12-16 10.41 10.41 10.35 10.36 0.1M
2024-12-13 10.51 10.52 10.41 10.42 0.1M
2024-12-12 10.70 10.70 10.54 10.56 0.1M
2024-12-11 10.68 10.71 10.63 10.67 0.1M
2024-12-10 10.64 10.70 10.60 10.63 0.1M
2024-12-09 10.59 10.62 10.59 10.61 0.1M
2024-12-06 10.63 10.68 10.60 10.64 0.1M
2024-12-05 10.63 10.68 10.60 10.63 0.1M
2024-12-04 10.67 10.67 10.61 10.63 0.1M
2024-12-03 10.69 10.71 10.62 10.69 0.1M
2024-12-02 10.63 10.72 10.59 10.65 0.1M
2024-11-29 10.61 10.66 10.55 10.66 0.1M
2024-11-27 10.47 10.58 10.38 10.58 0.1M
2024-11-26 10.47 10.47 10.38 10.42 0.1M
2024-11-25 10.54 10.55 10.45 10.45 0.1M
2024-11-22 10.38 10.41 10.36 10.40 0.1M
2024-11-21 10.32 10.38 10.31 10.34 0.1M
2024-11-20 10.31 10.34 10.28 10.30 0.1M
2024-11-19 10.27 10.34 10.27 10.30 0.1M
2024-11-18 10.33 10.35 10.26 10.28 0.1M
2024-11-15 10.33 10.34 10.26 10.30 0.2M
2024-11-14 10.33 10.42 10.28 10.42 0.1M
2024-11-13 10.38 10.43 10.25 10.28 0.2M
2024-11-12 10.41 10.42 10.33 10.35 0.1M
2024-11-11 10.49 10.49 10.41 10.41 0.1M
2024-11-08 10.34 10.43 10.34 10.40 0.1M
2024-11-07 10.22 10.30 10.22 10.29 0.1M
2024-11-06 10.25 10.25 10.16 10.19 0.3M
2024-11-05 10.29 10.34 10.29 10.31 0.1M
2024-11-04 10.37 10.44 10.28 10.30 0.1M
2024-11-01 10.34 10.38 10.26 10.29 0.1M
2024-10-31 10.28 10.33 10.25 10.33 0.1M
2024-10-30 10.26 10.29 10.23 10.25 0.1M
2024-10-29 10.29 10.34 10.23 10.26 0.1M
2024-10-28 10.39 10.39 10.30 10.32 0.1M
2024-10-25 10.42 10.43 10.37 10.39 0.1M
2024-10-24 10.38 10.38 10.28 10.31 0.1M
2024-10-23 10.52 10.52 10.39 10.39 0.1M
2024-10-22 10.59 10.61 10.53 10.55 0.1M
2024-10-21 10.60 10.63 10.56 10.58 0.0M
2024-10-18 10.65 10.69 10.64 10.64 0.0M
2024-10-17 10.63 10.65 10.60 10.61 0.1M
2024-10-16 10.57 10.61 10.57 10.61 0.1M
2024-10-15 10.60 10.61 10.54 10.57 0.2M
2024-10-14 10.67 10.68 10.61 10.63 0.1M
2024-10-11 10.64 10.67 10.61 10.64 0.1M
2024-10-10 10.71 10.73 10.65 10.65 0.1M
2024-10-09 10.75 10.80 10.70 10.71 0.1M
2024-10-08 10.74 10.74 10.71 10.74 0.2M
2024-10-07 10.74 10.75 10.71 10.73 0.1M
2024-10-04 10.78 10.80 10.73 10.74 0.1M
2024-10-03 10.83 10.83 10.77 10.80 0.0M
2024-10-02 10.82 10.83 10.80 10.81 0.1M
2024-10-01 10.81 10.87 10.77 10.82 0.1M
2024-09-30 10.81 10.82 10.76 10.78 0.1M
2024-09-27 10.79 10.79 10.77 10.77 0.1M
2024-09-26 10.80 10.80 10.73 10.76 0.1M
2024-09-25 10.76 10.79 10.74 10.74 0.0M
2024-09-24 10.74 10.79 10.73 10.75 0.1M
2024-09-23 10.78 10.78 10.73 10.75 0.0M
2024-09-20 10.82 10.82 10.74 10.74 0.1M
2024-09-19 10.78 10.83 10.77 10.81 0.0M
2024-09-18 10.79 10.83 10.72 10.76 0.1M
2024-09-17 10.85 10.85 10.73 10.76 0.1M
2024-09-16 10.76 10.80 10.75 10.79 0.1M
2024-09-13 10.79 10.80 10.74 10.77 0.1M
2024-09-12 10.71 10.80 10.70 10.75 0.1M
2024-09-11 10.57 10.70 10.57 10.68 0.1M
2024-09-10 10.56 10.61 10.55 10.57 0.1M
2024-09-09 10.54 10.59 10.52 10.57 0.1M
2024-09-06 10.50 10.51 10.48 10.51 0.1M
2024-09-05 10.50 10.50 10.45 10.49 0.1M
2024-09-04 10.49 10.50 10.44 10.50 0.1M
2024-09-03 10.45 10.47 10.41 10.46 0.1M
2024-08-30 10.42 10.43 10.38 10.43 0.1M
2024-08-29 10.39 10.43 10.38 10.40 0.0M
2024-08-28 10.44 10.44 10.34 10.37 0.1M
2024-08-27 10.38 10.42 10.37 10.41 0.1M
2024-08-26 10.41 10.43 10.38 10.38 0.1M
2024-08-23 10.44 10.45 10.40 10.40 0.1M
2024-08-22 10.43 10.45 10.38 10.38 0.1M
2024-08-21 10.48 10.50 10.46 10.46 0.1M
2024-08-20 10.51 10.52 10.45 10.48 0.1M
2024-08-19 10.47 10.50 10.46 10.47 0.1M
2024-08-16 10.51 10.52 10.48 10.50 0.1M
2024-08-15 10.45 10.48 10.45 10.47 0.1M
2024-08-14 10.58 10.59 10.51 10.52 0.1M
2024-08-13 10.60 10.60 10.55 10.57 0.1M
2024-08-12 10.60 10.65 10.55 10.55 0.1M
2024-08-09 10.74 10.74 10.62 10.63 0.0M
2024-08-08 10.66 10.70 10.60 10.64 0.0M
2024-08-07 10.65 10.86 10.65 10.68 0.1M
2024-08-06 10.59 10.72 10.55 10.66 0.1M
2024-08-05 10.55 10.60 10.49 10.55 0.1M
2024-08-02 10.62 10.67 10.60 10.65 0.1M
2024-08-01 10.55 10.62 10.55 10.60 0.1M
2024-07-31 10.53 10.59 10.53 10.58 0.1M
2024-07-30 10.41 10.54 10.30 10.54 0.4M
2024-07-29 10.42 10.42 10.37 10.39 0.1M
2024-07-26 10.44 10.46 10.40 10.44 0.1M
2024-07-25 10.43 10.45 10.37 10.41 0.1M
2024-07-24 10.46 10.48 10.37 10.41 0.1M
2024-07-23 10.41 10.47 10.41 10.46 0.0M
2024-07-22 10.42 10.46 10.39 10.42 0.0M
2024-07-19 10.44 10.44 10.38 10.39 0.0M
2024-07-18 10.44 10.49 10.41 10.41 0.1M
2024-07-17 10.54 10.54 10.46 10.46 0.1M
2024-07-16 10.54 10.56 10.49 10.55 0.0M
2024-07-15 10.51 10.53 10.49 10.51 0.0M
2024-07-12 10.56 10.60 10.51 10.60 0.0M
2024-07-11 10.58 10.59 10.52 10.58 0.1M
2024-07-10 10.51 10.51 10.47 10.48 0.0M
2024-07-09 10.44 10.48 10.44 10.46 0.1M
2024-07-08 10.44 10.47 10.41 10.42 0.1M
2024-07-05 10.49 10.49 10.44 10.45 0.0M
2024-07-03 10.43 10.46 10.42 10.44 0.0M
2024-07-02 10.44 10.46 10.43 10.43 0.1M
2024-07-01 10.45 10.46 10.40 10.44 0.1M
2024-06-28 10.48 10.49 10.40 10.47 0.0M
2024-06-27 10.37 10.40 10.35 10.39 0.0M
2024-06-26 10.32 10.34 10.30 10.33 0.0M
2024-06-25 10.36 10.38 10.33 10.36 0.0M
2024-06-24 10.31 10.36 10.31 10.33 0.1M
2024-06-21 10.41 10.41 10.33 10.34 0.0M
2024-06-20 10.36 10.44 10.31 10.37 0.1M
2024-06-18 10.49 10.55 10.38 10.39 0.3M
2024-06-17 10.44 10.50 10.44 10.46 0.1M
2024-06-14 10.57 10.57 10.42 10.47 0.1M
2024-06-13 10.57 10.59 10.51 10.57 0.1M
2024-06-12 10.59 10.59 10.52 10.53 0.1M
2024-06-11 10.47 10.50 10.47 10.49 0.0M
2024-06-10 10.42 10.50 10.42 10.50 0.0M
2024-06-07 10.40 10.45 10.39 10.41 0.1M
2024-06-06 10.46 10.52 10.46 10.48 0.0M
2024-06-05 10.48 10.54 10.44 10.50 0.0M
2024-06-04 10.43 10.49 10.42 10.43 0.1M
2024-06-03 10.27 10.39 10.27 10.38 0.1M
2024-05-31 10.31 10.31 10.27 10.29 0.0M
2024-05-30 10.20 10.32 10.17 10.31 0.1M
2024-05-29 10.27 10.35 10.20 10.20 0.0M
2024-05-28 10.38 10.42 10.29 10.29 0.0M
2024-05-24 10.35 10.39 10.31 10.38 0.0M
2024-05-23 10.39 10.39 10.31 10.32 0.1M
2024-05-22 10.39 10.41 10.39 10.39 0.0M
2024-05-21 10.43 10.44 10.40 10.44 0.1M
2024-05-20 10.35 10.42 10.34 10.42 0.1M
2024-05-17 10.38 10.38 10.32 10.33 0.0M
2024-05-16 10.38 10.43 10.38 10.40 0.0M
2024-05-15 10.39 10.42 10.35 10.42 0.0M
2024-05-14 10.37 10.39 10.23 10.36 0.1M
2024-05-13 10.40 10.40 10.35 10.40 0.1M
2024-05-10 10.37 10.38 10.33 10.37 0.0M
2024-05-09 10.42 10.42 10.35 10.39 0.0M
2024-05-08 10.30 10.38 10.30 10.38 0.1M
2024-05-07 10.27 10.32 10.24 10.30 0.1M
2024-05-06 10.22 10.22 10.18 10.22 0.0M
2024-05-03 10.11 10.17 10.11 10.14 0.2M
2024-05-02 10.08 10.08 10.03 10.06 0.1M
2024-05-01 10.07 10.08 10.04 10.05 0.2M
2024-04-30 10.01 10.05 10.01 10.04 0.1M
2024-04-29 10.08 10.09 10.04 10.06 0.0M
2024-04-26 10.06 10.09 10.06 10.07 0.0M
2024-04-25 10.05 10.06 10.01 10.04 0.1M
2024-04-24 10.12 10.13 10.09 10.11 0.0M
2024-04-23 10.06 10.15 10.06 10.11 0.0M
2024-04-22 10.12 10.13 10.07 10.08 0.0M
2024-04-19 10.18 10.19 10.11 10.11 0.1M
2024-04-18 10.18 10.19 10.11 10.16 0.0M
2024-04-17 10.17 10.18 10.12 10.16 0.0M
2024-04-16 10.10 10.18 10.04 10.13 0.0M
2024-04-15 10.16 10.20 10.09 10.12 0.2M
2024-04-12 10.24 10.25 10.20 10.22 0.0M
2024-04-11 10.31 10.31 10.24 10.25 0.1M
2024-04-10 10.34 10.34 10.21 10.25 0.1M
2024-04-09 10.37 10.41 10.37 10.41 0.0M
2024-04-08 10.40 10.41 10.37 10.38 0.0M
2024-04-05 10.32 10.40 10.32 10.35 0.0M
2024-04-04 10.47 10.47 10.36 10.37 0.1M
2024-04-03 10.39 10.44 10.36 10.39 0.1M
2024-04-02 10.39 10.48 10.35 10.45 0.1M
2024-04-01 10.53 10.56 10.41 10.45 0.1M
2024-03-28 10.49 10.53 10.49 10.52 0.0M
2024-03-27 10.53 10.55 10.47 10.52 0.1M
2024-03-26 10.53 10.53 10.47 10.47 0.0M
2024-03-25 10.48 10.48 10.45 10.46 0.0M
2024-03-22 10.54 10.54 10.50 10.53 0.0M
2024-03-21 10.53 10.56 10.47 10.47 0.0M
2024-03-20 10.54 10.58 10.51 10.52 0.0M
2024-03-19 10.58 10.58 10.54 10.56 0.1M
2024-03-18 10.55 10.59 10.55 10.58 0.0M
2024-03-15 10.50 10.56 10.46 10.55 0.2M
2024-03-14 10.56 10.56 10.49 10.50 0.0M
2024-03-13 10.60 10.62 10.58 10.61 0.0M
2024-03-12 10.55 10.60 10.54 10.58 0.1M
2024-03-11 10.54 10.56 10.53 10.55 0.0M
2024-03-08 10.50 10.54 10.48 10.52 0.1M
2024-03-07 10.46 10.52 10.44 10.52 0.1M
2024-03-06 10.42 10.48 10.40 10.46 0.1M
2024-03-05 10.57 10.57 10.41 10.43 0.1M
2024-03-04 10.48 10.55 10.45 10.52 0.1M
2024-03-01 10.44 10.53 10.43 10.53 0.0M
2024-02-29 10.50 10.53 10.45 10.48 0.1M
2024-02-28 10.49 10.53 10.47 10.49 0.1M
2024-02-27 10.47 10.51 10.46 10.49 0.1M
2024-02-26 10.48 10.49 10.43 10.47 0.3M
2024-02-23 10.50 10.53 10.44 10.47 0.0M
2024-02-22 10.39 10.53 10.38 10.45 0.1M
2024-02-21 10.31 10.44 10.31 10.38 0.2M
2024-02-20 10.25 10.32 10.25 10.30 0.1M
2024-02-16 10.27 10.27 10.22 10.25 0.1M
2024-02-15 10.20 10.29 10.20 10.28 0.1M
2024-02-14 10.10 10.20 10.10 10.20 0.1M
2024-02-13 10.06 10.17 10.06 10.17 0.1M
2024-02-12 10.24 10.28 10.22 10.22 0.2M
2024-02-09 10.29 10.33 10.24 10.24 0.1M
2024-02-08 10.27 10.30 10.22 10.28 0.1M
2024-02-07 10.29 10.30 10.26 10.28 0.1M
2024-02-06 10.18 10.30 10.17 10.28 0.1M
2024-02-05 10.19 10.21 10.16 10.18 0.0M
2024-02-02 10.28 10.28 10.20 10.23 0.1M
2024-02-01 10.28 10.36 10.28 10.31 0.1M
2024-01-31 10.23 10.28 10.21 10.23 0.1M
2024-01-30 10.24 10.29 10.18 10.19 0.1M
2024-01-29 10.22 10.25 10.19 10.24 0.1M
2024-01-26 10.22 10.23 10.17 10.18 0.1M
2024-01-25 10.22 10.25 10.20 10.24 0.1M
2024-01-24 10.17 10.20 10.12 10.16 0.1M
2024-01-23 10.13 10.22 10.12 10.12 0.1M
2024-01-22 10.12 10.21 10.12 10.15 0.1M
2024-01-19 10.08 10.10 9.97 10.09 0.1M
2024-01-18 10.15 10.15 10.06 10.07 0.0M
2024-01-17 10.20 10.20 10.13 10.15 0.1M
2024-01-16 10.28 10.30 10.21 10.22 0.1M
2024-01-12 10.34 10.36 10.30 10.31 0.1M
2024-01-11 10.32 10.37 10.30 10.33 0.0M
2024-01-10 10.36 10.41 10.34 10.38 0.1M
2024-01-09 10.44 10.46 10.35 10.36 0.1M
2024-01-08 10.34 10.45 10.34 10.44 0.0M
2024-01-05 10.39 10.40 10.34 10.35 0.0M
2024-01-04 10.37 10.44 10.37 10.40 0.1M
2024-01-03 10.37 10.43 10.35 10.40 0.0M
2024-01-02 10.25 10.42 10.25 10.38 0.0M