BlackRock Science

BST
🏛️ 미국 →
41.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.12 36.12 36.12 36.12 10.7K
09:31 36.24 36.24 36.24 36.24 0.5K
09:32 36.25 36.25 36.13 36.13 0.7K
09:33 36.13 36.15 36.13 36.15 0.6K
09:34 36.06 36.06 36.04 36.04 2.0K
09:35 36.05 36.10 36.05 36.10 0.5K
09:36 36.10 36.10 36.10 36.10 0.2K
09:37 36.11 36.11 36.04 36.11 0.9K
09:42 36.11 36.11 36.11 36.11 0.5K
09:43 36.05 36.05 36.05 36.05 0.2K
09:44 36.22 36.22 36.22 36.22 2.0K
09:46 36.20 36.21 36.08 36.08 1.3K
09:48 36.22 36.22 36.22 36.22 3.1K
09:50 36.18 36.18 36.18 36.17 0.5K
09:55 36.13 36.13 36.10 36.10 0.4K
09:56 36.17 36.19 36.17 36.19 1.0K
09:59 36.18 36.20 36.18 36.20 2.0K
10:00 36.24 36.39 36.24 36.39 15.4K
10:01 36.30 36.37 36.30 36.37 0.9K
10:02 36.60 36.60 36.60 36.60 3.1K
10:03 36.36 36.38 36.36 36.38 0.5K
10:07 36.43 36.43 36.43 36.43 0.1K
10:08 36.43 36.43 36.43 36.43 0.8K
10:10 36.49 36.49 36.49 36.49 2.0K
10:11 36.47 36.47 36.47 36.47 2.1K
10:13 36.46 36.48 36.46 36.48 1.3K
10:14 36.48 36.48 36.44 36.44 0.8K
10:16 36.44 36.48 36.33 36.33 2.2K
10:17 36.48 36.48 36.48 36.48 0.6K
10:19 36.47 36.47 36.47 36.47 0.2K
10:20 36.46 36.48 36.46 36.48 3.6K
10:28 36.47 36.47 36.47 36.47 0.2K
10:29 36.59 36.59 36.59 36.59 1.1K
10:32 36.57 36.57 36.57 36.57 0.1K
10:34 36.33 36.33 36.33 36.33 0.3K
10:38 36.33 36.48 36.33 36.48 1.1K
10:41 36.53 36.53 36.53 36.53 0.2K
10:42 36.50 36.51 36.50 36.50 0.6K
10:43 36.52 36.52 36.52 36.52 0.5K
10:44 36.50 36.50 36.50 36.50 1.4K
10:46 36.50 36.50 36.50 36.50 1.1K
10:47 36.52 36.52 36.48 36.48 0.2K
10:48 36.52 36.52 36.52 36.52 0.3K
10:49 36.52 36.52 36.52 36.51 0.2K
10:50 36.52 36.56 36.52 36.56 2.0K
10:51 36.59 36.59 36.59 36.59 0.3K
10:52 36.59 36.59 36.59 36.59 2.4K
10:55 36.58 36.58 36.58 36.58 0.7K
10:56 36.56 36.59 36.56 36.59 0.6K
10:57 36.56 36.56 36.56 36.56 0.4K
10:59 36.59 36.59 36.59 36.59 0.3K
11:01 36.59 36.59 36.56 36.56 2.8K
11:03 36.58 36.58 36.53 36.53 4.3K
11:04 36.62 36.62 36.62 36.62 4.0K
11:05 36.80 36.80 36.80 36.80 0.6K
11:12 36.81 36.81 36.61 36.61 2.7K
11:13 36.61 36.61 36.61 36.61 0.4K
11:15 36.47 36.47 36.47 36.47 3.8K
11:16 36.46 36.47 36.41 36.41 1.5K
11:17 36.36 36.36 36.36 36.36 0.6K
11:18 36.50 36.50 36.50 36.49 0.1K
11:20 36.55 36.55 36.55 36.55 0.5K
11:27 36.41 36.41 36.41 36.41 0.9K
11:33 36.41 36.41 36.41 36.41 0.7K
11:35 36.40 36.40 36.40 36.40 0.4K
11:36 36.49 36.50 36.49 36.50 0.4K
11:40 36.50 36.50 36.50 36.50 0.5K
11:48 36.50 36.50 36.50 36.50 0.2K
11:51 36.53 36.53 36.53 36.53 1.3K
11:53 36.57 36.57 36.54 36.54 1.0K
11:57 36.56 36.56 36.56 36.56 0.1K
11:58 36.56 36.56 36.56 36.56 0.5K
12:03 36.60 36.60 36.60 36.60 0.3K
12:18 36.53 36.53 36.53 36.53 0.2K
12:20 36.55 36.55 36.55 36.55 0.5K
12:36 36.53 36.53 36.53 36.53 0.3K
12:37 36.53 36.53 36.53 36.53 0.1K
12:38 36.53 36.53 36.53 36.53 1.2K
12:51 36.42 36.42 36.42 36.42 0.4K
13:01 36.34 36.34 36.34 36.34 0.7K
13:11 36.33 36.33 36.33 36.33 0.3K
13:15 36.46 36.46 36.46 36.46 0.3K
13:19 36.43 36.43 36.43 36.43 0.4K
13:20 36.36 36.36 36.36 36.36 0.3K
13:22 36.36 36.36 36.36 36.36 0.6K
13:24 36.19 36.19 36.19 36.19 0.1K
13:25 36.20 36.20 36.20 36.20 0.6K
13:28 36.19 36.19 36.19 36.19 1.1K
13:34 36.36 36.36 36.36 36.36 1.3K
13:43 36.44 36.44 36.44 36.44 0.1K
13:45 36.44 36.44 36.44 36.44 0.3K
13:51 36.44 36.44 36.44 36.44 1.0K
14:07 36.34 36.34 36.34 36.34 0.2K
14:12 36.22 36.22 36.22 36.22 0.1K
14:14 36.34 36.34 36.34 36.34 0.2K
14:21 36.35 36.35 36.35 36.35 0.5K
14:34 36.21 36.21 36.21 36.21 0.1K
14:35 36.36 36.36 36.36 36.35 0.2K
14:39 36.23 36.23 36.23 36.23 0.9K
14:40 36.36 36.36 36.36 36.35 0.6K
14:41 36.36 36.36 36.36 36.35 0.1K
14:44 36.38 36.38 36.38 36.38 3.3K
14:45 36.38 36.38 36.38 36.38 0.1K
14:48 36.48 36.48 36.48 36.48 0.6K
15:00 36.39 36.39 36.39 36.39 0.2K
15:06 36.40 36.40 36.40 36.40 0.5K
15:11 36.40 36.40 36.40 36.40 0.7K
15:19 36.44 36.44 36.44 36.44 0.1K
15:20 36.34 36.34 36.34 36.34 0.5K
15:22 36.43 36.43 36.43 36.43 0.1K
15:23 36.43 36.43 36.43 36.42 0.5K
15:28 36.43 36.43 36.43 36.42 0.2K
15:32 36.43 36.55 36.43 36.55 0.6K
15:35 36.30 36.48 36.30 36.48 0.7K
15:40 36.40 36.41 36.40 36.40 1.5K
15:41 36.40 36.41 36.40 36.41 0.9K
15:44 36.40 36.40 36.40 36.40 0.6K
15:47 36.43 36.44 36.43 36.44 2.6K
15:48 36.40 36.40 36.40 36.40 0.6K
15:50 36.49 36.49 36.49 36.49 0.9K
15:53 36.49 36.49 36.49 36.49 0.2K
15:54 36.51 36.51 36.51 36.51 0.5K
15:55 36.44 36.44 36.44 36.44 0.6K
15:57 36.50 36.50 36.50 36.50 0.6K
15:58 36.52 36.52 36.52 36.52 1.2K
16:00 36.52 36.52 36.47 36.47 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음