BlackRock Science

BST
🏛️ 미국 →
41.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 36.70 36.70 36.70 36.70 9.4K
09:34 36.87 36.87 36.82 36.82 0.7K
09:36 36.45 36.45 36.45 36.45 0.2K
09:37 36.55 36.55 36.44 36.44 0.9K
09:38 36.44 36.48 36.40 36.48 1.8K
09:40 36.81 36.81 36.81 36.81 0.4K
09:41 36.81 36.81 36.81 36.81 0.8K
09:45 36.50 36.50 36.50 36.50 0.4K
09:46 36.58 36.58 36.58 36.58 0.9K
09:48 36.57 36.57 36.57 36.57 0.3K
09:49 36.40 36.57 36.40 36.57 1.2K
09:50 36.64 36.64 36.64 36.64 0.9K
09:51 36.41 36.75 36.38 36.56 7.7K
09:53 36.41 36.56 36.41 36.56 2.7K
09:55 36.41 36.41 36.41 36.41 2.5K
09:56 36.46 36.55 36.41 36.55 1.4K
09:57 36.41 36.42 36.41 36.42 2.4K
09:58 36.56 36.59 36.56 36.59 0.5K
10:00 36.55 36.56 36.55 36.56 0.8K
10:01 36.41 36.41 36.41 36.41 0.8K
10:03 36.52 36.52 36.52 36.52 1.4K
10:05 36.48 36.48 36.48 36.48 0.4K
10:06 36.56 36.56 36.56 36.56 0.3K
10:07 36.58 36.58 36.58 36.58 0.2K
10:08 36.58 36.58 36.58 36.58 0.4K
10:10 36.38 36.38 36.38 36.38 0.2K
10:11 36.55 36.55 36.55 36.55 0.1K
10:14 36.58 36.58 36.58 36.58 0.5K
10:19 36.48 36.58 36.48 36.58 1.4K
10:21 36.50 36.50 36.50 36.50 0.8K
10:23 36.65 36.65 36.65 36.65 0.3K
10:25 36.52 36.66 36.52 36.64 6.1K
10:28 36.65 36.65 36.65 36.65 1.7K
10:30 36.77 36.77 36.77 36.77 0.1K
10:31 36.63 36.77 36.49 36.63 15.3K
10:32 36.55 36.64 36.55 36.64 7.1K
10:33 36.56 36.56 36.50 36.51 5.5K
10:34 36.46 36.50 36.44 36.50 8.2K
10:35 36.42 36.42 36.42 36.42 0.5K
10:38 36.48 36.48 36.41 36.41 1.0K
10:40 36.35 36.35 36.35 36.35 1.1K
10:44 36.38 36.40 36.38 36.40 0.8K
10:45 36.55 36.55 36.55 36.55 1.3K
10:47 36.47 36.47 36.47 36.46 0.2K
10:48 36.58 36.58 36.58 36.58 0.5K
10:51 36.53 36.53 36.53 36.53 0.2K
10:52 36.53 36.53 36.40 36.40 2.1K
10:53 36.26 36.26 36.26 36.26 7.0K
10:57 36.32 36.32 36.32 36.32 0.5K
11:00 36.20 36.20 36.15 36.20 2.2K
11:01 36.29 36.29 36.29 36.28 1.7K
11:07 36.30 36.34 36.30 36.34 0.3K
11:08 36.31 36.31 36.31 36.31 2.0K
11:09 36.27 36.29 36.27 36.29 2.5K
11:10 36.20 36.20 36.20 36.20 2.6K
11:12 36.28 36.37 36.21 36.37 1.8K
11:14 36.23 36.29 36.23 36.29 1.6K
11:15 36.20 36.20 36.20 36.20 10.7K
11:16 36.19 36.19 36.19 36.19 0.4K
11:17 36.19 36.19 36.19 36.19 1.7K
11:18 36.20 36.20 36.20 36.20 0.8K
11:20 36.13 36.13 36.13 36.13 0.2K
11:25 36.37 36.37 36.13 36.13 0.9K
11:27 36.06 36.06 36.06 36.06 6.3K
11:29 36.15 36.15 36.15 36.15 1.3K
11:34 36.34 36.34 36.34 36.34 0.9K
11:35 36.17 36.17 36.12 36.12 7.8K
11:39 36.14 36.14 36.05 36.05 4.2K
11:40 36.19 36.19 36.19 36.19 1.1K
11:41 36.06 36.06 36.06 36.06 0.1K
11:42 36.12 36.12 36.12 36.12 0.2K
11:43 36.18 36.18 36.06 36.06 3.0K
11:45 36.21 36.21 36.20 36.20 1.5K
11:47 36.20 36.20 36.07 36.07 0.4K
11:48 36.14 36.14 36.04 36.04 5.7K
11:49 36.09 36.09 36.07 36.07 1.1K
11:50 36.08 36.08 36.06 36.06 1.0K
11:51 36.07 36.08 36.07 36.08 4.8K
11:52 36.07 36.07 36.05 36.05 1.9K
11:53 36.07 36.07 36.07 36.07 0.1K
11:54 36.08 36.08 36.06 36.06 1.8K
12:00 36.05 36.05 36.03 36.03 2.3K
12:01 36.01 36.01 35.91 35.91 4.8K
12:05 36.09 36.09 36.09 36.09 0.4K
12:09 36.10 36.10 36.00 36.10 1.5K
12:10 36.07 36.07 36.07 36.07 0.1K
12:11 36.07 36.07 36.07 36.07 0.5K
12:12 36.07 36.07 36.07 36.07 0.2K
12:13 36.12 36.12 36.12 36.12 0.3K
12:15 36.05 36.05 36.05 36.05 0.5K
12:19 36.05 36.05 36.05 36.05 0.2K
12:20 35.93 35.94 35.93 35.94 1.0K
12:28 36.06 36.06 36.06 36.06 0.2K
12:29 36.08 36.08 36.08 36.08 1.2K
12:30 36.16 36.16 36.16 36.16 1.0K
12:32 36.00 36.00 36.00 36.00 1.0K
12:34 36.06 36.06 36.06 36.06 0.3K
12:35 36.05 36.05 36.05 36.05 0.3K
12:38 36.07 36.07 36.07 36.07 1.0K
12:46 36.02 36.02 35.98 35.98 1.0K
12:51 36.06 36.06 36.06 36.06 4.0K
12:57 35.99 35.99 35.99 35.99 0.4K
12:59 36.00 36.00 36.00 36.00 1.2K
13:04 35.86 35.86 35.86 35.86 0.2K
13:05 35.77 35.79 35.75 35.75 7.2K
13:06 35.72 35.76 35.72 35.76 5.1K
13:07 35.82 35.82 35.82 35.82 0.6K
13:08 35.70 35.70 35.70 35.70 0.2K
13:10 35.70 35.75 35.70 35.75 1.6K
13:15 35.70 35.70 35.70 35.70 0.1K
13:16 35.77 35.77 35.77 35.77 0.4K
13:17 35.82 35.82 35.82 35.82 0.2K
13:18 35.81 35.81 35.81 35.81 0.3K
13:21 35.75 35.75 35.75 35.75 0.2K
13:23 35.75 35.75 35.75 35.75 0.6K
13:24 35.82 35.82 35.75 35.75 1.2K
13:26 35.82 35.82 35.82 35.82 1.2K
13:28 35.61 35.61 35.57 35.57 9.1K
13:30 35.64 35.64 35.63 35.63 5.9K
13:31 35.58 35.68 35.57 35.67 1.1K
13:32 35.68 35.73 35.68 35.73 0.8K
13:33 35.68 35.68 35.68 35.67 0.7K
13:36 35.67 35.67 35.67 35.67 0.4K
13:41 35.67 35.69 35.67 35.69 1.2K
13:42 35.74 35.74 35.74 35.74 0.3K
13:48 35.71 35.71 35.71 35.71 3.1K
13:49 35.80 35.80 35.80 35.80 0.2K
13:54 35.60 35.60 35.60 35.60 1.0K
13:56 35.60 35.60 35.60 35.60 0.5K
13:58 35.62 35.62 35.62 35.62 0.2K
13:59 35.64 35.64 35.64 35.64 0.1K
14:00 35.74 35.74 35.74 35.74 0.7K
14:02 35.75 35.75 35.75 35.75 2.1K
14:06 35.68 35.68 35.68 35.68 1.4K
14:13 35.68 35.68 35.68 35.68 0.7K
14:20 35.61 35.61 35.61 35.61 0.2K
14:22 35.69 35.69 35.69 35.69 0.8K
14:33 35.79 35.79 35.71 35.71 0.4K
14:35 35.71 35.71 35.71 35.71 0.1K
14:38 35.60 35.60 35.60 35.60 0.3K
14:40 35.71 35.71 35.71 35.71 0.3K
14:42 35.75 35.75 35.75 35.75 0.3K
14:45 35.73 35.73 35.73 35.73 2.3K
14:53 35.72 35.72 35.72 35.72 0.4K
14:56 35.63 35.63 35.63 35.63 0.7K
15:02 35.50 35.57 35.50 35.57 10.0K
15:05 35.42 35.42 35.42 35.42 0.2K
15:07 35.43 35.43 35.34 35.38 1.3K
15:09 35.32 35.35 35.32 35.35 1.4K
15:13 35.27 35.27 35.27 35.27 0.1K
15:14 35.26 35.26 35.26 35.26 0.3K
15:16 35.35 35.39 35.35 35.38 0.9K
15:17 35.36 35.36 35.36 35.36 0.5K
15:21 35.35 35.35 35.35 35.35 0.3K
15:22 35.42 35.42 35.42 35.42 1.5K
15:23 35.28 35.28 35.28 35.28 0.2K
15:24 35.35 35.35 35.30 35.30 3.3K
15:26 35.30 35.30 35.30 35.30 0.3K
15:28 35.20 35.20 35.20 35.20 6.1K
15:29 35.20 35.24 35.16 35.16 2.7K
15:30 35.17 35.17 35.17 35.17 3.7K
15:31 35.15 35.33 35.15 35.33 9.6K
15:33 35.20 35.26 35.20 35.25 2.3K
15:35 35.12 35.13 35.12 35.13 1.2K
15:36 35.15 35.19 35.15 35.15 1.2K
15:37 35.19 35.24 35.19 35.24 3.1K
15:39 35.14 35.23 35.14 35.23 0.4K
15:40 35.18 35.18 35.18 35.18 1.1K
15:42 35.18 35.20 35.18 35.20 1.4K
15:44 35.19 35.19 35.13 35.13 1.9K
15:45 35.11 35.12 35.11 35.12 4.5K
15:46 35.12 35.15 35.04 35.04 10.9K
15:47 35.10 35.13 35.10 35.13 1.5K
15:48 35.13 35.13 35.13 35.13 1.2K
15:49 35.10 35.10 35.10 35.09 0.5K
15:50 35.09 35.13 35.08 35.11 3.6K
15:51 35.12 35.12 35.08 35.10 2.5K
15:52 35.10 35.10 35.10 35.10 0.4K
15:53 35.07 35.14 35.07 35.14 0.9K
15:54 35.15 35.15 35.13 35.13 1.2K
15:55 35.09 35.09 35.09 35.09 0.2K
15:56 35.16 35.20 35.16 35.20 3.7K
15:59 35.33 35.33 35.33 35.33 0.5K
16:00 35.20 35.30 35.20 35.30 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음