BlackRock Science

BST
🏛️ 미국 →
41.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.75 34.78 34.50 34.55 23.0K
09:32 34.60 34.61 34.60 34.61 1.1K
09:35 34.58 34.71 34.55 34.71 2.3K
09:36 34.71 34.71 34.64 34.64 3.3K
09:37 34.87 34.87 34.81 34.81 1.0K
09:38 34.95 35.20 34.95 35.05 2.0K
09:39 34.96 34.96 34.96 34.96 1.5K
09:40 34.99 34.99 34.72 34.87 1.4K
09:41 34.85 35.02 34.78 35.02 3.8K
09:42 35.05 35.05 34.62 34.62 0.6K
09:43 35.03 35.03 35.03 35.03 3.0K
09:50 34.84 34.84 34.84 34.84 2.7K
09:51 34.81 34.83 34.81 34.83 6.5K
09:52 34.83 34.83 34.83 34.83 2.1K
09:53 34.79 34.79 34.64 34.64 3.4K
09:54 34.84 34.84 34.71 34.77 1.8K
09:55 34.89 34.89 34.89 34.89 0.1K
09:56 34.80 34.80 34.80 34.80 0.3K
09:57 34.80 34.85 34.80 34.80 1.2K
09:58 34.90 34.94 34.90 34.94 2.5K
09:59 34.90 34.90 34.74 34.74 0.5K
10:00 34.61 34.61 34.61 34.61 5.4K
10:01 34.68 34.68 34.68 34.68 1.1K
10:02 34.68 34.80 34.68 34.80 2.5K
10:04 34.61 34.67 34.61 34.61 3.6K
10:05 34.75 34.75 34.59 34.62 1.1K
10:06 34.56 34.56 34.56 34.56 1.9K
10:08 34.58 34.58 34.58 34.58 0.8K
10:10 34.51 34.52 34.48 34.48 8.3K
10:12 34.51 34.59 34.51 34.59 3.4K
10:13 34.59 34.60 34.59 34.60 0.8K
10:16 34.60 34.60 34.60 34.60 0.1K
10:17 34.50 34.50 34.50 34.50 2.3K
10:19 34.26 34.26 34.26 34.26 9.6K
10:21 34.22 34.54 34.19 34.54 2.7K
10:23 34.50 34.50 34.50 34.50 1.5K
10:27 34.42 34.51 34.42 34.51 2.6K
10:28 34.51 34.51 34.51 34.51 3.1K
10:31 34.65 34.66 34.65 34.66 0.3K
10:32 34.69 34.69 34.59 34.59 0.7K
10:34 34.65 34.65 34.65 34.65 0.2K
10:35 34.55 34.55 34.55 34.55 0.1K
10:36 34.69 34.69 34.47 34.47 7.8K
10:37 34.60 34.60 34.60 34.60 0.5K
10:38 34.62 34.62 34.62 34.62 0.2K
10:40 34.55 34.55 34.55 34.55 0.3K
10:41 34.55 34.55 34.55 34.55 1.1K
10:42 34.62 34.62 34.62 34.62 1.1K
10:44 34.56 34.56 34.56 34.56 2.0K
10:45 34.67 34.67 34.67 34.67 0.1K
10:46 34.68 34.68 34.68 34.68 0.2K
10:47 34.58 34.58 34.58 34.58 0.9K
10:49 34.65 34.65 34.65 34.65 0.5K
10:51 34.59 34.59 34.59 34.59 3.8K
10:55 34.50 34.52 34.50 34.52 2.9K
10:56 34.57 34.57 34.50 34.50 0.7K
10:57 34.60 34.64 34.60 34.63 1.6K
10:59 34.58 34.58 34.58 34.58 0.1K
11:01 34.64 34.64 34.64 34.64 0.2K
11:02 34.64 34.64 34.64 34.64 0.3K
11:03 34.64 34.64 34.64 34.64 0.7K
11:04 34.64 34.64 34.59 34.59 0.8K
11:05 34.63 34.63 34.63 34.63 0.4K
11:06 34.61 34.65 34.61 34.64 1.4K
11:10 34.59 34.59 34.59 34.59 1.0K
11:12 34.64 34.64 34.64 34.64 0.7K
11:15 34.61 34.66 34.61 34.66 1.9K
11:17 34.63 34.67 34.63 34.63 1.8K
11:19 34.64 34.64 34.64 34.64 0.4K
11:22 34.60 34.63 34.60 34.63 0.9K
11:23 34.58 34.63 34.58 34.63 1.7K
11:24 34.61 34.61 34.61 34.61 0.3K
11:26 34.58 34.58 34.58 34.58 1.0K
11:27 34.68 34.68 34.62 34.62 0.5K
11:29 34.63 34.63 34.63 34.63 0.8K
11:31 34.59 34.59 34.59 34.59 0.3K
11:33 34.58 34.58 34.58 34.58 0.5K
11:35 34.59 34.59 34.59 34.59 0.1K
11:36 34.53 34.53 34.53 34.53 0.4K
11:37 34.61 34.67 34.61 34.67 0.6K
11:39 34.68 34.68 34.66 34.67 2.5K
11:40 34.69 34.69 34.69 34.69 0.2K
11:41 34.69 34.69 34.69 34.69 0.2K
11:43 34.67 34.67 34.67 34.67 1.1K
11:45 34.69 34.69 34.69 34.69 0.5K
11:46 34.77 34.77 34.77 34.77 0.4K
11:52 34.84 34.84 34.84 34.84 0.3K
11:53 34.85 34.85 34.85 34.85 0.2K
11:55 34.85 34.91 34.85 34.91 0.8K
11:56 34.91 34.91 34.91 34.91 0.1K
11:57 34.95 34.95 34.91 34.91 1.1K
12:01 34.88 34.88 34.88 34.88 1.0K
12:04 34.94 34.94 34.94 34.94 0.5K
12:05 34.90 34.90 34.90 34.90 0.1K
12:07 34.90 34.90 34.90 34.90 0.1K
12:08 34.95 34.95 34.95 34.95 0.9K
12:10 34.96 34.96 34.96 34.96 0.1K
12:11 34.90 34.90 34.90 34.90 0.2K
12:12 34.91 34.96 34.91 34.96 1.4K
12:14 34.91 34.91 34.91 34.91 0.3K
12:16 34.91 34.91 34.91 34.91 0.5K
12:17 34.91 34.91 34.91 34.91 0.1K
12:18 34.93 34.93 34.91 34.91 0.8K
12:20 34.96 34.97 34.96 34.97 0.7K
12:21 34.92 34.92 34.92 34.92 0.4K
12:22 35.01 35.01 35.01 35.01 0.3K
12:23 35.08 35.08 35.08 35.08 0.5K
12:24 35.11 35.11 35.11 35.11 0.4K
12:26 35.08 35.08 35.08 35.08 1.2K
12:29 35.06 35.17 35.06 35.17 1.0K
12:30 35.11 35.16 35.11 35.16 0.5K
12:32 35.02 35.10 35.02 35.10 0.6K
12:33 35.10 35.10 35.10 35.10 0.2K
12:35 35.09 35.10 35.09 35.10 0.7K
12:37 35.10 35.10 35.10 35.10 0.1K
12:39 35.10 35.15 35.10 35.10 0.7K
12:40 35.10 35.10 35.10 35.10 0.3K
12:44 35.10 35.10 35.10 35.10 0.3K
12:45 35.10 35.10 35.10 35.10 0.5K
12:46 35.19 35.19 35.19 35.19 3.1K
12:47 35.11 35.11 35.04 35.04 1.4K
12:49 35.16 35.16 35.16 35.16 0.2K
12:50 35.16 35.16 35.16 35.16 0.3K
12:54 35.16 35.16 35.16 35.16 0.4K
12:56 35.04 35.15 35.04 35.15 1.3K
12:57 35.04 35.04 35.04 35.04 0.2K
12:59 35.09 35.09 35.03 35.03 4.8K
13:03 35.09 35.09 35.09 35.09 1.3K
13:08 35.13 35.13 35.13 35.13 0.2K
13:09 35.13 35.13 35.13 35.13 0.5K
13:12 35.20 35.20 35.20 35.20 0.7K
13:13 35.17 35.17 35.17 35.17 0.2K
13:14 35.19 35.19 35.19 35.19 7.9K
13:16 35.21 35.21 35.21 35.21 0.2K
13:17 35.25 35.25 35.25 35.25 0.5K
13:18 35.15 35.15 35.15 35.15 0.2K
13:20 35.13 35.13 35.13 35.13 0.5K
13:34 35.05 35.18 35.05 35.18 0.2K
13:37 35.05 35.15 35.05 35.15 0.8K
13:40 35.19 35.19 35.13 35.13 1.2K
13:43 35.18 35.18 35.10 35.10 0.6K
13:44 35.18 35.18 35.18 35.18 0.1K
13:45 35.06 35.06 35.06 35.06 0.3K
13:46 35.13 35.13 35.13 35.13 0.3K
13:50 35.13 35.13 35.13 35.13 0.6K
13:51 35.18 35.18 35.18 35.18 0.1K
13:52 35.15 35.15 35.15 35.15 0.5K
13:53 35.06 35.20 35.06 35.13 6.4K
14:00 35.23 35.23 35.23 35.23 0.4K
14:02 35.27 35.27 35.25 35.25 0.5K
14:03 35.26 35.26 35.26 35.26 1.3K
14:08 35.35 35.35 35.35 35.35 0.3K
14:10 35.49 35.49 35.49 35.49 0.1K
14:11 35.21 35.35 35.21 35.35 0.7K
14:13 35.44 35.44 35.33 35.33 2.5K
14:14 35.47 35.47 35.47 35.47 0.3K
14:20 35.43 35.43 35.43 35.43 0.5K
14:29 35.37 35.37 35.37 35.37 0.4K
14:36 35.43 35.43 35.43 35.43 0.7K
14:44 35.41 35.41 35.41 35.41 1.2K
14:46 35.49 35.49 35.49 35.49 1.5K
14:58 35.47 35.47 35.47 35.47 0.7K
15:02 35.47 35.47 35.47 35.47 0.1K
15:03 35.43 35.43 35.40 35.40 0.6K
15:09 35.40 35.40 35.40 35.40 0.3K
15:16 35.43 35.48 35.43 35.48 0.7K
15:18 35.47 35.47 35.47 35.47 0.2K
15:20 35.50 35.50 35.50 35.49 1.1K
15:26 35.52 35.52 35.52 35.52 1.1K
15:28 35.49 35.49 35.45 35.45 0.8K
15:30 35.43 35.43 35.43 35.43 0.2K
15:33 35.50 35.50 35.50 35.50 0.5K
15:35 35.35 35.35 35.35 35.35 0.9K
15:36 35.20 35.20 35.20 35.20 0.5K
15:38 35.35 35.35 35.35 35.35 0.3K
15:42 35.23 35.35 35.23 35.35 0.4K
15:44 35.23 35.23 35.23 35.23 0.4K
15:46 35.35 35.35 35.35 35.35 0.3K
15:49 35.47 35.47 35.07 35.07 3.5K
15:50 35.26 35.26 35.26 35.26 2.4K
15:52 35.00 35.00 35.00 35.00 1.1K
15:53 34.99 34.99 34.99 34.99 0.4K
15:55 35.01 35.03 34.97 35.03 1.4K
15:56 35.15 35.15 35.15 35.15 0.9K
15:59 35.08 35.08 35.08 35.08 0.5K
16:00 34.98 35.06 34.98 35.06 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음