BlackRock Science

BST
🏛️ 미국 →
41.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 29.46 29.46 29.46 29.46 9.9K
09:33 29.49 29.65 29.49 29.65 1.6K
09:35 29.73 29.73 29.73 29.72 0.3K
09:36 29.71 29.71 29.62 29.62 2.3K
09:38 29.52 29.52 29.52 29.52 0.9K
09:43 29.89 30.06 29.89 29.92 2.5K
09:44 30.02 30.15 30.02 30.15 2.6K
09:45 29.94 29.94 29.94 29.94 0.2K
09:46 29.87 29.99 29.87 29.99 0.7K
09:47 29.76 30.00 29.76 30.00 0.7K
09:53 29.85 29.85 29.85 29.85 0.3K
09:54 30.06 30.06 30.06 30.06 0.2K
09:57 30.00 30.00 30.00 30.00 0.4K
10:02 30.13 30.13 30.13 30.13 0.1K
10:03 29.95 29.95 29.95 29.95 0.3K
10:05 29.95 30.11 29.95 29.95 0.9K
10:06 29.99 29.99 29.99 29.99 0.6K
10:10 30.00 30.00 30.00 30.00 0.7K
10:15 29.89 29.89 29.89 29.89 0.4K
10:16 29.86 29.86 29.86 29.86 7.0K
10:20 30.02 30.02 30.02 30.02 0.1K
10:22 30.05 30.05 30.05 30.05 0.5K
10:27 29.91 29.91 29.91 29.91 0.6K
10:28 29.90 29.91 29.90 29.91 0.6K
10:31 30.13 30.34 30.13 30.34 7.8K
10:32 30.06 30.06 30.06 30.06 1.0K
10:34 30.36 30.36 30.36 30.36 0.2K
10:35 30.12 30.12 30.12 30.12 0.4K
10:40 30.12 30.24 30.12 30.24 0.7K
10:41 30.17 30.23 30.17 30.23 0.4K
10:43 30.45 30.45 30.45 30.45 0.2K
10:44 30.21 30.21 30.21 30.21 0.7K
10:49 30.35 30.35 30.35 30.35 0.5K
10:52 30.00 30.03 30.00 30.03 1.2K
10:53 30.22 30.22 30.22 30.22 1.0K
10:54 30.23 30.23 30.23 30.23 0.4K
10:57 29.85 29.85 29.85 29.85 0.5K
10:58 29.96 29.96 29.96 29.96 0.5K
10:59 29.89 29.89 29.89 29.89 0.2K
11:01 29.89 29.89 29.89 29.89 0.8K
11:15 30.08 30.08 30.08 30.08 0.1K
11:20 30.05 30.05 30.04 30.04 1.1K
11:21 30.01 30.06 30.01 30.06 1.1K
11:23 30.06 30.06 30.06 30.06 0.3K
11:26 30.07 30.07 30.07 30.07 0.2K
11:33 30.03 30.03 30.03 30.03 2.1K
11:35 30.03 30.03 30.03 30.03 0.4K
11:41 29.93 30.00 29.87 29.87 0.6K
11:42 29.93 29.93 29.85 29.86 7.5K
11:44 29.84 29.84 29.80 29.80 1.9K
11:46 29.79 29.79 29.79 29.79 0.8K
11:47 29.90 29.90 29.90 29.90 0.5K
11:49 30.00 30.00 30.00 30.00 0.1K
11:53 29.82 29.82 29.82 29.82 0.2K
11:54 29.81 29.81 29.81 29.81 0.2K
11:55 29.90 29.90 29.82 29.90 0.4K
11:58 29.72 29.72 29.72 29.72 0.3K
12:06 29.73 30.00 29.73 29.85 3.9K
12:17 29.94 29.94 29.94 29.94 0.2K
12:21 29.78 29.78 29.78 29.78 0.8K
12:23 30.00 30.00 30.00 30.00 0.6K
12:25 29.85 29.85 29.85 29.85 0.2K
12:26 29.70 29.74 29.70 29.74 1.2K
12:30 29.80 29.91 29.80 29.91 3.0K
12:41 29.91 29.91 29.91 29.91 0.2K
12:42 29.90 29.90 29.88 29.88 0.2K
12:43 29.93 29.93 29.93 29.93 0.4K
12:47 29.83 29.83 29.83 29.83 7.3K
12:49 29.93 29.93 29.93 29.93 0.7K
12:50 29.97 29.97 29.97 29.97 0.9K
12:51 30.01 30.01 30.01 30.01 3.6K
12:54 30.12 30.12 30.03 30.02 1.2K
12:56 30.08 30.08 30.08 30.08 0.4K
12:59 30.16 30.16 30.16 30.16 0.6K
13:02 30.10 30.30 30.10 30.30 2.4K
13:05 30.27 30.27 30.17 30.17 2.2K
13:14 30.39 30.39 30.39 30.39 0.4K
13:16 30.39 30.39 30.39 30.39 0.5K
13:17 30.21 30.21 30.05 30.05 4.3K
13:19 30.10 30.36 30.10 30.36 8.5K
13:20 30.35 30.50 30.35 30.50 7.6K
13:21 30.24 30.85 29.93 30.85 6.2K
13:23 31.08 31.08 31.08 31.08 1.0K
13:25 31.43 31.43 31.43 31.43 0.8K
13:26 31.34 31.67 31.34 31.67 3.0K
13:27 31.99 31.99 31.99 31.99 0.1K
13:28 31.68 31.68 31.44 31.44 3.6K
13:29 31.44 31.55 31.44 31.55 1.0K
13:30 31.80 31.80 31.63 31.63 2.2K
13:31 31.55 31.55 31.10 31.45 4.3K
13:32 31.45 31.89 31.11 31.89 4.8K
13:33 31.45 31.45 31.45 31.45 1.1K
13:34 31.44 31.44 31.44 31.44 0.3K
13:35 31.73 31.73 31.73 31.73 0.8K
13:36 31.44 31.44 31.44 31.44 0.3K
13:38 31.51 31.51 31.51 31.51 0.5K
13:39 31.55 31.55 31.55 31.55 3.3K
13:40 31.55 31.55 31.55 31.55 2.4K
13:42 31.55 31.55 31.55 31.55 0.2K
13:44 31.29 31.29 31.29 31.29 1.1K
13:46 31.72 31.72 31.56 31.66 5.4K
13:47 31.74 31.77 31.74 31.77 2.4K
13:49 31.76 31.76 31.76 31.76 3.0K
13:50 31.66 31.66 31.66 31.66 0.3K
13:53 31.76 31.88 31.76 31.88 0.6K
13:55 31.81 31.81 31.81 31.81 3.9K
13:59 32.10 32.10 31.98 31.98 2.2K
14:00 31.96 32.20 31.96 32.20 2.3K
14:01 32.41 32.41 32.24 32.24 0.8K
14:02 32.09 32.39 32.09 32.39 0.9K
14:03 32.32 32.32 32.22 32.22 1.5K
14:04 32.13 32.39 32.13 32.39 1.3K
14:06 32.12 32.12 32.12 32.12 1.3K
14:07 32.30 32.30 32.30 32.30 3.4K
14:08 32.25 32.25 32.25 32.25 0.6K
14:11 32.25 32.25 32.25 32.25 2.0K
14:12 32.25 32.38 32.25 32.38 1.0K
14:13 32.30 32.31 32.30 32.31 2.5K
14:18 32.36 32.36 32.36 32.35 0.2K
14:19 32.19 32.41 32.19 32.29 5.9K
14:20 32.17 32.17 32.17 32.17 0.3K
14:21 32.29 32.43 32.29 32.43 0.4K
14:23 32.37 32.43 32.37 32.43 2.3K
14:24 32.59 32.59 32.59 32.59 2.7K
14:29 32.39 32.45 32.39 32.45 0.3K
14:30 32.60 32.60 32.60 32.60 0.4K
14:31 32.60 32.60 32.60 32.60 0.2K
14:32 32.53 32.53 32.53 32.53 0.2K
14:33 32.59 32.59 32.54 32.54 0.4K
14:34 32.40 32.40 32.26 32.26 1.1K
14:35 32.26 32.54 32.26 32.54 0.4K
14:36 32.44 32.44 32.44 32.44 0.1K
14:37 32.44 32.44 32.44 32.44 0.1K
14:38 32.57 32.57 32.48 32.48 3.0K
14:40 32.47 32.47 32.47 32.47 0.3K
14:41 32.47 32.47 32.33 32.33 0.4K
14:42 32.44 32.44 32.40 32.40 1.5K
14:44 32.33 32.37 32.33 32.37 1.2K
14:45 32.38 32.38 32.23 32.37 1.4K
14:49 32.38 32.38 32.35 32.35 0.9K
14:50 32.23 32.23 32.20 32.20 0.2K
14:51 32.20 32.20 32.20 32.20 0.2K
14:53 32.35 32.35 32.35 32.35 0.5K
14:57 32.23 32.23 32.23 32.22 0.3K
14:58 32.22 32.34 32.22 32.34 1.3K
15:02 32.17 32.17 32.17 32.17 0.2K
15:03 32.17 32.17 32.17 32.17 0.4K
15:05 32.17 32.17 32.17 32.17 0.2K
15:09 32.02 32.02 32.02 32.02 0.5K
15:16 32.02 32.34 32.02 32.34 4.1K
15:18 32.21 32.21 32.21 32.21 0.1K
15:20 32.39 32.39 32.39 32.39 7.6K
15:21 32.44 32.45 32.38 32.45 1.7K
15:23 32.47 32.56 32.42 32.56 2.8K
15:24 32.44 32.44 32.44 32.44 0.3K
15:25 32.42 32.59 32.42 32.59 0.6K
15:27 32.59 32.59 32.51 32.51 1.0K
15:28 32.42 32.49 32.42 32.49 0.9K
15:29 32.49 32.49 32.49 32.49 0.3K
15:30 32.42 32.42 32.42 32.42 0.6K
15:31 32.49 32.49 32.49 32.49 1.1K
15:33 32.59 32.59 32.59 32.59 0.3K
15:34 32.49 32.49 32.44 32.44 1.7K
15:36 32.60 32.60 32.60 32.60 1.2K
15:37 32.55 32.55 32.55 32.55 0.3K
15:38 32.45 32.47 32.34 32.47 1.3K
15:39 32.55 32.55 32.51 32.51 0.5K
15:41 32.60 32.60 32.60 32.60 2.4K
15:47 32.58 32.60 32.51 32.60 2.7K
15:48 32.60 32.70 32.60 32.70 3.4K
15:50 32.79 32.84 32.79 32.84 0.9K
15:52 32.84 32.84 32.84 32.84 0.7K
15:53 32.98 33.06 32.98 33.06 6.2K
15:54 33.00 33.00 33.00 33.00 0.1K
15:55 33.00 33.00 33.00 33.00 0.5K
15:56 32.96 32.96 32.84 32.84 1.4K
15:57 32.81 32.86 32.81 32.86 1.0K
15:59 32.75 32.75 32.65 32.68 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음