14.00
마지막 업데이트: 2025-08-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-08-25 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2025-08-21 | 14.00 | 14.00 | 13.00 | 13.00 | 0.0M |
| 2025-08-19 | 6.00 | 15.00 | 6.00 | 13.00 | 0.0M |
| 2025-08-18 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2025-08-15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2025-08-13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-08-08 | 5.85 | 6.50 | 2.56 | 6.50 | 0.0M |
| 2025-08-07 | 7.00 | 7.00 | 6.49 | 6.49 | 0.0M |
| 2025-08-06 | 10.25 | 10.26 | 10.25 | 10.25 | 0.0M |
| 2025-08-05 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2025-08-01 | 11.30 | 12.06 | 11.30 | 12.06 | 0.5M |
| 2025-07-30 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |
| 2025-07-29 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0M |
| 2025-07-25 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0M |
| 2025-07-24 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0M |
| 2025-07-18 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-07-16 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0M |
| 2025-07-09 | 12.50 | 12.50 | 11.60 | 11.60 | 0.0M |
| 2025-07-07 | 12.41 | 12.41 | 11.60 | 11.60 | 0.0M |
| 2025-07-01 | 11.97 | 12.05 | 11.97 | 12.05 | 0.0M |
| 2025-06-24 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0M |
| 2025-06-23 | 11.97 | 11.97 | 11.90 | 11.97 | 0.0M |
| 2025-06-17 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0M |
| 2025-06-10 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0M |
| 2025-06-06 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0M |
| 2025-06-02 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0M |
| 2025-05-29 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0M |
| 2025-05-28 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0M |
| 2025-05-20 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0M |
| 2025-05-16 | 11.85 | 11.85 | 11.85 | 11.85 | 0.1M |
| 2025-05-07 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0M |
| 2025-04-29 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0M |
| 2025-04-21 | 11.70 | 11.79 | 11.70 | 11.70 | 0.0M |
| 2025-04-17 | 11.70 | 11.70 | 11.70 | 11.70 | 0.0M |
| 2025-04-15 | 11.70 | 11.71 | 11.70 | 11.70 | 0.0M |
| 2025-04-14 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0M |
| 2025-04-01 | 11.67 | 11.67 | 11.64 | 11.67 | 0.0M |
| 2025-02-27 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0M |
| 2025-02-20 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-02-14 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0M |
| 2025-02-13 | 11.99 | 12.50 | 11.78 | 12.00 | 0.0M |
| 2025-01-31 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0M |
| 2025-01-30 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0M |
| 2025-01-27 | 11.40 | 11.40 | 11.33 | 11.33 | 0.0M |
| 2025-01-22 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0M |
| 2025-01-21 | 11.71 | 11.71 | 11.60 | 11.69 | 0.0M |
| 2025-01-17 | 12.50 | 12.50 | 12.00 | 12.00 | 0.0M |
| 2025-01-16 | 13.00 | 13.00 | 11.60 | 11.85 | 0.0M |
| 2025-01-15 | 11.71 | 12.54 | 11.60 | 12.10 | 0.0M |
| 2025-01-14 | 12.05 | 12.05 | 11.75 | 11.75 | 0.0M |
| 2025-01-13 | 12.96 | 13.25 | 11.84 | 11.91 | 0.0M |
| 2025-01-10 | 11.95 | 11.95 | 11.62 | 11.62 | 0.0M |
| 2025-01-08 | 12.16 | 12.16 | 11.55 | 11.75 | 0.0M |
| 2025-01-07 | 11.56 | 12.71 | 11.56 | 11.60 | 0.0M |
| 2025-01-06 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0M |
| 2025-01-02 | 11.54 | 11.55 | 11.53 | 11.55 | 0.0M |