BlackRock Science

BST
🏛️ 미국 →
41.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.56 32.56 32.56 32.56 5.8K
09:31 32.47 32.47 32.47 32.47 0.1K
09:34 32.40 32.72 32.40 32.72 1.6K
09:39 32.36 32.36 32.15 32.15 0.4K
09:40 32.37 32.56 32.30 32.30 1.3K
09:42 32.20 32.20 32.20 32.20 0.1K
09:46 32.39 32.39 32.21 32.21 1.0K
09:58 32.23 32.23 32.23 32.23 0.5K
09:59 32.20 32.20 32.20 32.20 0.5K
10:01 32.30 32.30 32.30 32.30 1.5K
10:02 32.28 32.28 32.28 32.28 0.3K
10:06 32.29 32.29 32.15 32.15 0.6K
10:09 32.25 32.25 32.25 32.25 0.5K
10:10 32.29 32.29 32.29 32.28 0.2K
10:14 32.51 32.51 32.51 32.51 0.9K
10:23 32.18 32.18 32.18 32.18 2.0K
10:25 32.18 32.18 32.18 32.18 0.2K
10:26 32.25 32.25 32.25 32.25 0.5K
10:29 32.28 32.28 32.28 32.28 0.2K
10:31 32.43 32.45 32.43 32.45 1.6K
10:33 32.27 32.27 32.27 32.27 0.3K
10:44 32.34 32.34 32.34 32.34 3.5K
10:47 32.35 32.35 32.35 32.35 0.7K
10:48 32.32 32.32 32.32 32.32 1.0K
10:49 32.15 32.15 32.15 32.15 0.5K
10:50 32.16 32.16 32.16 32.16 0.3K
10:52 32.40 32.40 32.40 32.40 1.3K
10:53 32.27 32.27 32.15 32.15 0.4K
10:54 32.21 32.21 32.21 32.21 0.4K
10:56 32.21 32.21 32.21 32.21 0.8K
10:57 32.25 32.25 32.25 32.24 0.2K
10:58 32.25 32.25 32.25 32.25 4.2K
10:59 32.13 32.13 32.13 32.13 0.3K
11:06 32.10 32.20 32.10 32.20 0.5K
11:07 32.11 32.11 32.11 32.11 0.1K
11:08 32.25 32.25 32.25 32.25 0.1K
11:10 32.10 32.10 32.10 32.10 1.0K
11:12 32.25 32.25 32.25 32.25 0.1K
11:15 32.11 32.11 32.11 32.11 0.2K
11:17 32.12 32.12 32.12 32.12 2.0K
11:20 32.24 32.24 32.24 32.24 2.4K
11:25 32.15 32.15 32.15 32.15 0.8K
11:26 31.94 31.94 31.94 31.94 0.8K
11:27 32.04 32.04 32.04 32.03 0.5K
11:28 31.90 31.90 31.90 31.90 1.2K
11:31 31.92 31.92 31.92 31.92 0.1K
11:32 31.84 31.84 31.82 31.82 0.4K
11:33 31.72 31.72 31.72 31.72 0.1K
11:34 31.78 31.78 31.78 31.78 0.4K
11:38 31.78 31.78 31.78 31.78 0.1K
11:40 31.73 31.73 31.73 31.73 0.1K
11:42 31.78 31.78 31.78 31.78 0.1K
11:43 31.80 31.80 31.80 31.80 0.2K
11:45 31.75 31.76 31.71 31.71 1.5K
11:46 31.75 31.75 31.75 31.75 0.2K
11:47 31.79 31.79 31.79 31.79 0.2K
11:48 31.77 31.77 31.77 31.77 0.6K
11:50 31.67 31.72 31.67 31.72 0.5K
11:53 31.58 31.58 31.58 31.58 0.3K
11:54 31.59 31.59 31.55 31.55 1.5K
11:57 31.51 31.51 31.51 31.51 0.3K
11:59 31.50 31.67 31.50 31.67 1.3K
12:00 31.67 31.67 31.67 31.67 0.6K
12:04 31.63 31.63 31.63 31.63 0.4K
12:06 31.50 31.50 31.50 31.50 0.2K
12:13 31.39 31.39 31.39 31.39 0.4K
12:16 31.23 31.23 31.23 31.23 0.2K
12:17 31.15 31.15 31.15 31.15 1.0K
12:18 31.23 31.23 31.15 31.15 1.9K
12:19 31.09 31.11 31.09 31.11 0.3K
12:23 31.12 31.12 31.12 31.12 0.4K
12:29 31.13 31.13 31.13 31.13 0.6K
12:33 31.31 31.31 31.31 31.31 0.3K
12:34 31.31 31.31 31.31 31.31 1.2K
12:35 31.37 31.37 31.37 31.37 0.4K
12:36 31.27 31.52 31.27 31.52 0.5K
12:39 31.50 31.50 31.50 31.50 0.8K
12:41 31.49 31.49 31.49 31.49 0.3K
12:44 31.35 31.35 31.35 31.35 0.4K
12:45 31.35 31.35 31.35 31.35 1.0K
12:46 31.35 31.43 31.35 31.43 0.5K
12:49 31.44 31.45 31.44 31.45 1.7K
12:52 31.55 31.55 31.55 31.55 1.6K
12:56 31.42 31.42 31.30 31.30 1.1K
12:57 31.48 31.48 31.48 31.48 0.3K
12:58 31.39 31.39 31.39 31.39 0.2K
13:00 31.27 31.27 31.27 31.27 0.6K
13:01 31.40 31.40 31.40 31.40 0.2K
13:02 31.59 31.59 31.54 31.54 0.8K
13:04 31.66 31.66 31.66 31.66 0.1K
13:06 31.27 31.27 31.27 31.27 0.4K
13:10 31.35 31.35 31.35 31.35 0.5K
13:13 31.56 31.56 31.56 31.56 0.2K
13:18 31.27 31.27 31.27 31.27 0.9K
13:19 31.35 31.35 31.35 31.35 0.4K
13:22 31.40 31.40 31.40 31.40 0.4K
13:23 31.40 31.40 31.40 31.40 0.6K
13:24 31.29 31.38 31.29 31.38 0.6K
13:28 31.39 31.39 31.39 31.39 0.5K
13:32 31.49 31.49 31.48 31.48 2.9K
13:33 31.42 31.42 31.42 31.42 1.1K
13:35 31.37 31.37 31.37 31.37 0.2K
13:37 31.42 31.42 31.42 31.42 0.3K
13:38 31.46 31.46 31.46 31.46 1.2K
13:42 31.36 31.36 31.36 31.36 0.3K
13:45 31.45 31.45 31.45 31.45 0.2K
13:46 31.48 31.59 31.48 31.59 0.9K
13:48 31.59 31.59 31.59 31.59 1.5K
13:51 31.59 31.59 31.59 31.59 0.3K
13:53 31.72 31.72 31.72 31.72 0.4K
13:56 31.81 31.81 31.81 31.81 0.1K
13:57 31.59 31.59 31.59 31.59 0.2K
13:59 31.79 31.79 31.79 31.79 0.5K
14:02 31.59 31.59 31.59 31.59 0.1K
14:04 31.61 31.61 31.61 31.61 0.6K
14:06 32.06 32.06 32.06 32.06 0.6K
14:09 31.76 31.76 31.76 31.76 0.1K
14:10 31.74 31.74 31.74 31.74 0.6K
14:20 31.57 31.57 31.57 31.57 0.2K
14:22 31.68 31.68 31.68 31.68 0.9K
14:24 31.91 31.91 31.65 31.65 0.7K
14:26 31.96 31.96 31.96 31.96 1.3K
14:29 32.13 32.13 32.07 32.07 0.6K
14:32 31.65 31.65 31.65 31.65 0.7K
14:36 32.01 32.01 32.01 32.01 0.1K
14:37 32.25 32.25 32.25 32.25 0.3K
14:41 32.01 32.01 32.01 32.01 0.3K
14:45 32.01 32.01 31.78 31.78 1.9K
14:50 32.01 32.01 32.01 32.01 0.3K
14:52 32.01 32.01 32.01 32.01 1.6K
14:55 32.06 32.11 32.06 32.11 1.9K
14:57 32.01 32.01 31.81 31.81 2.3K
14:58 32.25 32.25 32.25 32.25 0.5K
15:01 32.24 32.24 32.18 32.18 2.4K
15:07 31.81 31.81 31.81 31.81 1.2K
15:08 32.04 32.27 32.04 32.27 0.5K
15:09 31.81 32.04 31.81 32.04 0.9K
15:11 31.81 32.21 31.81 31.81 0.5K
15:12 31.99 31.99 31.99 31.99 1.0K
15:19 32.01 32.01 32.01 32.01 1.2K
15:23 32.20 32.20 31.98 31.98 0.3K
15:26 32.01 32.01 32.01 32.01 0.2K
15:31 31.81 31.81 31.81 31.81 0.5K
15:39 32.01 32.01 32.01 32.01 0.1K
15:41 32.01 32.01 32.01 32.01 0.1K
15:43 32.18 32.18 31.86 31.98 2.3K
15:44 31.65 31.65 31.65 31.65 0.2K
15:50 31.75 31.77 31.75 31.77 1.2K
15:55 32.05 32.05 31.83 31.83 0.3K
15:56 32.05 32.05 32.05 32.05 0.2K
15:57 31.90 32.27 31.90 31.90 0.4K
15:58 31.90 31.90 31.90 31.90 0.1K
15:59 31.67 32.29 31.65 32.29 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음