BlackRock Science

BST
🏛️ 미국 →
41.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 32.05 32.45 32.05 32.45 7.9K
09:32 32.32 32.32 32.32 32.32 1.5K
09:34 32.19 32.19 32.19 32.19 0.1K
09:35 32.63 32.63 32.63 32.63 1.0K
09:37 31.85 31.92 31.85 31.92 1.9K
09:39 32.55 32.55 32.55 32.55 0.2K
09:44 31.95 31.95 31.95 31.95 1.0K
09:45 32.42 32.42 32.42 32.42 0.2K
09:47 32.35 32.35 32.35 32.35 0.1K
09:48 32.40 32.40 32.40 32.40 0.2K
09:49 32.44 32.44 32.44 32.44 1.0K
09:50 32.35 32.35 32.35 32.35 0.1K
09:51 32.30 32.30 32.30 32.30 0.2K
09:52 31.97 31.97 31.97 31.97 0.7K
09:55 32.08 32.08 32.08 32.08 1.2K
10:03 31.82 31.82 31.82 31.82 0.4K
10:06 32.19 32.20 32.19 32.20 1.3K
10:13 32.39 32.39 32.39 32.39 0.1K
10:15 32.38 32.38 32.38 32.38 0.2K
10:20 32.34 32.34 32.30 32.30 0.4K
10:22 32.02 32.02 32.02 32.02 0.4K
10:23 32.04 32.06 32.04 32.06 0.3K
10:24 31.96 32.06 31.96 32.06 0.5K
10:25 32.21 32.21 32.21 32.21 0.2K
10:26 32.00 32.00 32.00 32.00 0.6K
10:27 32.16 32.16 32.06 32.06 1.0K
10:30 32.06 32.06 32.06 32.06 0.1K
10:32 32.14 32.14 32.14 32.14 1.3K
10:37 32.13 32.42 32.13 32.42 0.9K
10:45 32.23 32.23 32.23 32.23 0.3K
10:46 32.44 32.44 32.44 32.44 0.3K
10:51 32.00 32.24 32.00 32.24 2.0K
10:52 32.23 32.23 32.23 32.23 0.1K
10:55 32.23 32.23 32.23 32.23 0.1K
10:58 32.23 32.23 32.23 32.23 0.1K
11:00 32.38 32.38 32.38 32.38 0.3K
11:07 32.26 32.26 32.26 32.26 0.3K
11:09 32.33 32.33 32.33 32.33 0.5K
11:10 32.26 32.26 32.26 32.26 0.4K
11:12 32.37 32.37 32.37 32.37 0.4K
11:19 32.39 32.39 32.39 32.39 0.5K
11:23 32.33 32.33 32.33 32.33 0.8K
11:28 32.47 32.47 32.26 32.26 0.6K
11:30 32.37 32.47 32.37 32.47 0.6K
11:33 32.32 32.32 32.32 32.32 0.3K
11:42 32.41 32.41 32.28 32.28 2.8K
11:47 32.55 32.55 32.55 32.55 0.3K
11:48 32.45 32.45 32.40 32.40 0.2K
11:51 32.44 32.44 32.44 32.44 0.1K
11:52 32.44 32.44 32.44 32.44 0.4K
11:54 32.59 32.59 32.59 32.59 0.4K
12:00 32.58 32.58 32.58 32.58 0.2K
12:02 32.58 32.58 32.58 32.58 0.4K
12:04 32.49 32.49 32.49 32.49 0.5K
12:05 32.50 32.50 32.50 32.50 0.8K
12:07 32.68 32.68 32.68 32.68 0.4K
12:12 32.69 32.69 32.69 32.69 0.8K
12:16 32.35 32.35 32.35 32.35 0.3K
12:17 32.67 32.67 32.67 32.67 0.1K
12:21 32.44 32.44 32.44 32.44 0.6K
12:26 32.53 32.53 32.53 32.53 0.4K
12:36 32.65 32.65 32.65 32.65 1.8K
12:40 32.65 32.65 32.65 32.65 0.1K
12:43 32.74 32.74 32.74 32.74 0.4K
12:45 32.70 32.70 32.70 32.70 0.9K
12:51 32.76 32.76 32.76 32.76 0.8K
12:53 32.65 32.65 32.65 32.65 0.3K
12:55 32.71 32.75 32.65 32.65 0.8K
13:00 32.54 32.54 32.54 32.54 0.4K
13:01 32.65 32.65 32.65 32.65 0.8K
13:02 32.72 32.72 32.72 32.72 0.5K
13:06 32.74 32.74 32.74 32.74 0.1K
13:07 32.69 32.69 32.69 32.69 0.2K
13:09 32.65 32.65 32.65 32.65 0.5K
13:10 32.65 32.65 32.65 32.65 0.4K
13:11 32.64 32.64 32.64 32.64 0.1K
13:14 32.65 32.65 32.65 32.65 1.0K
13:21 32.60 32.66 32.60 32.60 1.6K
13:23 32.60 32.65 32.58 32.65 2.8K
13:26 32.56 32.64 32.56 32.64 1.3K
13:27 32.58 32.58 32.58 32.58 0.5K
13:30 32.56 32.56 32.56 32.56 0.3K
13:32 32.55 32.55 32.55 32.55 0.4K
13:36 32.53 32.53 32.53 32.53 0.4K
13:37 32.56 32.56 32.56 32.56 2.8K
13:43 32.54 32.54 32.54 32.54 0.3K
13:44 32.64 32.64 32.64 32.64 0.1K
13:46 32.64 32.64 32.64 32.64 0.3K
13:48 32.75 32.75 32.75 32.75 0.3K
13:50 32.72 32.72 32.72 32.72 0.3K
13:51 32.62 32.62 32.62 32.62 0.4K
13:52 32.62 32.62 32.62 32.62 0.1K
13:53 32.65 32.65 32.65 32.65 0.9K
13:55 32.57 32.57 32.57 32.57 0.4K
13:57 32.59 32.59 32.59 32.59 1.0K
14:09 32.53 32.53 32.53 32.53 0.3K
14:14 32.59 32.59 32.59 32.59 0.1K
14:15 32.56 32.56 32.56 32.56 0.1K
14:19 32.53 32.53 32.52 32.52 1.2K
14:21 32.45 32.45 32.45 32.45 0.3K
14:23 32.56 32.56 32.56 32.55 0.7K
14:24 32.45 32.45 32.45 32.45 0.2K
14:25 32.26 32.26 32.26 32.26 3.0K
14:26 32.41 32.41 32.41 32.41 0.1K
14:28 32.59 32.59 32.59 32.59 0.3K
14:30 32.58 32.58 32.58 32.58 0.2K
14:33 32.22 32.22 32.22 32.22 0.7K
14:35 32.57 32.57 32.57 32.57 0.5K
14:36 32.58 32.58 32.58 32.58 0.4K
14:39 32.53 32.53 32.53 32.53 0.1K
14:41 32.54 32.54 32.54 32.54 0.6K
14:50 32.58 32.58 32.55 32.55 1.9K
14:51 32.49 32.49 32.49 32.49 1.0K
14:52 32.42 32.42 32.42 32.42 1.4K
14:53 32.45 32.45 32.45 32.45 1.5K
14:55 32.36 32.36 32.36 32.36 0.8K
14:56 32.38 32.47 32.38 32.47 1.8K
15:08 32.50 32.50 32.50 32.49 0.9K
15:14 32.49 32.49 32.49 32.49 0.9K
15:25 32.42 32.42 32.40 32.40 2.0K
15:32 32.40 32.40 32.40 32.40 1.4K
15:40 32.57 32.57 32.36 32.36 0.9K
15:43 32.57 32.57 32.57 32.57 1.4K
15:47 32.54 32.54 32.54 32.54 0.4K
15:51 32.37 32.37 32.37 32.37 0.4K
15:53 32.51 32.51 32.51 32.51 0.5K
15:58 32.48 32.48 32.48 32.48 0.6K
15:59 32.38 32.46 32.38 32.46 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음