BlackRock Science

BST
🏛️ 미국 →
41.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.75 31.75 31.75 31.75 1.7K
09:33 31.58 31.58 31.58 31.58 0.7K
09:35 31.57 31.57 31.57 31.57 0.7K
09:37 31.68 31.68 31.68 31.68 0.9K
09:38 31.68 31.68 31.68 31.68 0.8K
09:42 31.78 31.78 31.78 31.78 0.2K
09:43 31.76 31.76 31.76 31.76 1.1K
09:44 31.93 31.93 31.93 31.93 0.5K
09:46 32.05 32.05 31.93 31.93 1.3K
09:58 31.90 31.90 31.90 31.90 0.9K
10:01 31.93 31.93 31.89 31.89 0.3K
10:03 31.78 31.78 31.69 31.69 2.0K
10:04 31.89 31.89 31.89 31.89 0.5K
10:13 31.79 31.79 31.79 31.79 0.2K
10:15 31.78 31.78 31.78 31.78 0.1K
10:22 31.66 31.66 31.66 31.66 0.2K
10:26 31.70 31.70 31.70 31.70 0.2K
10:27 31.70 31.70 31.70 31.70 0.4K
10:29 31.60 31.60 31.60 31.60 0.6K
10:33 31.79 31.79 31.79 31.79 0.4K
10:34 31.79 31.79 31.79 31.79 0.2K
10:36 31.66 31.66 31.66 31.66 0.4K
10:45 31.64 31.65 31.64 31.65 1.1K
10:49 31.69 31.69 31.69 31.69 1.3K
10:54 31.69 31.69 31.69 31.69 0.8K
10:56 31.69 31.69 31.69 31.69 2.1K
11:00 31.69 31.71 31.69 31.71 0.7K
11:03 31.70 31.70 31.70 31.70 0.4K
11:04 31.77 31.77 31.77 31.77 0.1K
11:08 31.61 31.61 31.61 31.61 0.6K
11:17 31.74 31.74 31.74 31.74 0.5K
11:23 31.79 31.80 31.79 31.80 0.4K
11:25 31.78 31.78 31.78 31.78 0.8K
11:26 31.75 31.75 31.75 31.75 3.1K
11:32 31.83 31.83 31.83 31.83 0.4K
11:37 31.79 31.79 31.79 31.79 0.2K
11:40 31.78 31.78 31.78 31.78 0.2K
11:41 31.80 31.80 31.80 31.80 0.5K
11:42 31.85 31.85 31.85 31.85 0.5K
11:43 31.79 31.79 31.79 31.79 0.7K
11:44 31.72 31.72 31.72 31.72 0.1K
11:45 31.66 31.66 31.66 31.66 0.4K
11:47 31.66 31.66 31.66 31.66 0.1K
11:56 31.67 31.67 31.67 31.67 0.3K
11:57 31.66 31.66 31.66 31.66 1.0K
12:01 31.66 31.66 31.66 31.66 0.9K
12:04 31.72 31.72 31.72 31.72 0.5K
12:06 31.72 31.72 31.72 31.72 0.3K
12:07 31.60 31.63 31.60 31.63 0.4K
12:10 31.63 31.63 31.63 31.63 0.3K
12:13 31.81 31.81 31.81 31.81 0.3K
12:14 31.60 31.61 31.60 31.61 0.3K
12:17 31.74 31.74 31.74 31.74 0.2K
12:19 31.73 31.73 31.73 31.73 0.6K
12:20 31.72 31.72 31.72 31.72 0.5K
12:23 31.82 31.82 31.82 31.82 0.2K
12:25 31.72 31.72 31.63 31.63 0.4K
12:26 31.72 31.72 31.72 31.72 0.4K
12:28 31.63 31.63 31.63 31.63 0.1K
12:32 31.72 31.72 31.72 31.72 0.3K
12:33 31.62 31.62 31.62 31.62 0.5K
12:37 31.61 31.61 31.61 31.61 0.1K
12:41 31.70 31.70 31.67 31.67 0.6K
12:45 31.72 31.72 31.71 31.71 0.5K
12:46 31.61 31.61 31.61 31.61 0.2K
12:50 31.64 31.64 31.62 31.62 0.3K
12:52 31.64 31.70 31.64 31.70 0.6K
12:53 31.72 31.72 31.72 31.72 0.5K
12:56 31.63 31.63 31.63 31.63 0.1K
12:59 31.64 31.64 31.64 31.64 0.2K
13:00 31.64 31.64 31.64 31.64 0.1K
13:03 31.72 31.72 31.62 31.62 1.3K
13:04 31.70 31.70 31.70 31.70 0.7K
13:06 31.62 31.72 31.62 31.72 0.7K
13:10 31.62 31.62 31.62 31.62 0.1K
13:12 31.65 31.65 31.65 31.65 0.2K
13:14 31.60 31.60 31.60 31.60 0.9K
13:16 31.65 31.65 31.65 31.65 0.2K
13:18 31.61 31.69 31.61 31.69 0.8K
13:20 31.62 31.62 31.62 31.62 0.2K
13:22 31.57 31.57 31.57 31.57 0.4K
13:25 31.59 31.59 31.59 31.59 0.3K
13:38 31.58 31.58 31.58 31.58 0.1K
13:40 31.56 31.58 31.56 31.58 1.0K
13:46 31.62 31.62 31.58 31.58 1.0K
13:47 31.53 31.53 31.53 31.53 0.4K
13:51 31.53 31.53 31.53 31.53 0.2K
13:56 31.58 31.58 31.58 31.58 0.4K
14:01 31.53 31.53 31.53 31.53 0.7K
14:04 31.56 31.56 31.56 31.56 0.3K
14:05 31.60 31.60 31.60 31.60 0.8K
14:14 31.57 31.57 31.57 31.57 0.6K
14:19 31.51 31.51 31.50 31.50 0.4K
14:23 31.57 31.60 31.57 31.60 1.4K
14:24 31.62 31.62 31.62 31.62 0.1K
14:28 31.51 31.51 31.51 31.51 1.5K
14:32 31.61 31.61 31.61 31.61 0.5K
14:35 31.56 31.56 31.56 31.56 0.4K
14:36 31.53 31.53 31.53 31.53 0.4K
14:39 31.52 31.60 31.52 31.60 0.3K
14:42 31.52 31.52 31.52 31.52 0.3K
14:44 31.63 31.63 31.62 31.62 0.6K
14:47 31.52 31.52 31.52 31.52 0.1K
14:48 31.58 31.58 31.58 31.58 0.1K
14:49 31.51 31.51 31.51 31.51 0.6K
14:54 31.53 31.53 31.53 31.53 0.2K
14:56 31.59 31.59 31.59 31.59 0.4K
14:57 31.59 31.59 31.59 31.59 0.3K
14:59 31.59 31.59 31.59 31.59 0.3K
15:01 31.59 31.59 31.59 31.59 0.2K
15:02 31.56 31.56 31.56 31.56 1.2K
15:04 31.59 31.59 31.59 31.59 0.6K
15:05 31.59 31.59 31.59 31.59 0.2K
15:06 31.59 31.61 31.59 31.59 1.9K
15:07 31.64 31.64 31.64 31.64 0.5K
15:08 31.64 31.64 31.64 31.64 0.6K
15:09 31.64 31.64 31.59 31.59 1.0K
15:11 31.61 31.61 31.61 31.61 0.8K
15:12 31.58 31.58 31.58 31.58 1.0K
15:16 31.58 31.58 31.58 31.58 0.3K
15:17 31.54 31.54 31.54 31.54 0.5K
15:18 31.58 31.58 31.58 31.58 0.3K
15:19 31.63 31.63 31.58 31.58 0.6K
15:20 31.63 31.63 31.63 31.63 0.1K
15:21 31.63 31.63 31.63 31.63 0.2K
15:22 31.53 31.63 31.53 31.63 0.6K
15:23 31.63 31.63 31.60 31.61 1.4K
15:26 31.64 31.64 31.59 31.62 0.8K
15:28 31.66 31.66 31.66 31.66 0.1K
15:29 31.66 31.66 31.58 31.64 1.1K
15:31 31.64 31.64 31.61 31.61 0.7K
15:32 31.64 31.64 31.64 31.64 0.1K
15:33 31.63 31.63 31.58 31.58 0.5K
15:34 31.53 31.54 31.53 31.54 0.3K
15:35 31.63 31.63 31.63 31.63 0.5K
15:36 31.63 31.63 31.58 31.58 0.5K
15:38 31.58 31.58 31.58 31.58 0.3K
15:39 31.61 31.63 31.61 31.63 1.0K
15:40 31.63 31.63 31.63 31.63 0.4K
15:41 31.58 31.58 31.53 31.53 0.7K
15:42 31.58 31.58 31.58 31.58 0.4K
15:43 31.63 31.63 31.63 31.63 0.5K
15:44 31.63 31.63 31.58 31.63 0.6K
15:45 31.65 31.65 31.58 31.58 1.5K
15:48 31.53 31.53 31.53 31.53 1.1K
15:49 31.50 31.50 31.49 31.49 0.4K
15:50 31.53 31.53 31.53 31.53 0.5K
15:51 31.49 31.49 31.39 31.39 2.3K
15:52 31.30 31.39 31.30 31.39 2.2K
15:53 31.39 31.39 31.39 31.39 0.6K
15:54 31.55 31.55 31.53 31.53 0.8K
15:55 31.56 31.56 31.46 31.47 4.9K
15:56 31.52 31.52 31.46 31.52 1.2K
15:57 31.45 31.58 31.45 31.52 1.6K
15:58 31.44 31.44 31.41 31.41 2.0K
15:59 31.49 31.49 31.49 31.49 5.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음