BlackRock Science

BST
🏛️ 미국 →
41.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.23 36.23 36.23 36.23 1.8K
09:32 36.11 36.11 36.11 36.11 0.3K
09:35 36.02 36.02 36.02 36.02 1.5K
09:37 36.23 36.23 36.10 36.10 1.1K
09:44 36.25 36.25 36.25 36.25 0.4K
09:52 36.18 36.18 36.18 36.18 0.2K
09:54 36.18 36.18 36.18 36.17 0.3K
10:02 36.10 36.10 36.10 36.10 0.6K
10:08 36.18 36.18 36.18 36.18 0.7K
10:16 36.11 36.11 36.11 36.11 0.6K
10:17 36.14 36.14 36.14 36.14 0.2K
10:29 36.17 36.17 36.17 36.17 0.6K
10:36 36.17 36.17 36.14 36.14 0.3K
10:38 36.14 36.14 36.14 36.14 0.5K
10:39 36.12 36.12 36.12 36.12 0.3K
10:45 36.14 36.17 36.14 36.17 2.2K
10:46 36.13 36.13 36.13 36.13 0.1K
10:47 36.13 36.13 36.13 36.13 1.0K
10:48 36.20 36.20 36.19 36.19 1.2K
10:55 36.19 36.19 36.19 36.19 0.6K
10:57 36.17 36.17 36.17 36.17 0.2K
11:04 36.17 36.17 36.17 36.17 0.3K
11:05 36.19 36.19 36.19 36.19 0.3K
11:08 36.17 36.17 36.15 36.15 0.8K
11:11 36.20 36.20 36.20 36.20 0.2K
11:14 36.16 36.16 36.16 36.16 0.2K
11:15 36.16 36.16 36.16 36.16 0.2K
11:18 36.19 36.19 36.19 36.19 0.6K
11:20 36.18 36.18 36.18 36.18 1.6K
11:23 36.19 36.19 36.19 36.19 0.1K
11:24 36.24 36.24 36.16 36.22 1.4K
11:28 36.26 36.26 36.26 36.26 0.1K
11:29 36.26 36.26 36.26 36.26 0.2K
11:35 36.25 36.25 36.25 36.25 0.3K
11:39 36.26 36.26 36.16 36.16 0.4K
11:51 36.17 36.17 36.17 36.17 0.2K
11:55 36.17 36.17 36.17 36.17 0.2K
11:57 36.26 36.26 36.26 36.26 0.1K
12:03 36.16 36.16 36.16 36.16 0.2K
12:12 36.20 36.20 36.20 36.20 0.2K
12:13 36.24 36.24 36.24 36.24 0.4K
12:18 36.16 36.16 36.16 36.16 0.2K
12:20 36.25 36.25 36.25 36.25 0.2K
12:28 36.22 36.22 36.22 36.22 2.1K
12:35 36.20 36.20 36.20 36.20 0.3K
12:38 36.16 36.20 36.16 36.20 0.5K
12:51 36.21 36.21 36.21 36.21 0.1K
12:53 36.25 36.25 36.25 36.25 0.1K
12:54 36.15 36.15 36.15 36.15 0.5K
12:56 36.26 36.26 36.26 36.26 0.3K
12:57 36.25 36.25 36.25 36.25 0.4K
13:16 36.20 36.20 36.18 36.17 0.3K
13:22 36.18 36.18 36.18 36.17 0.2K
13:39 36.20 36.20 36.20 36.20 0.7K
13:42 36.10 36.10 36.10 36.10 2.1K
13:44 36.20 36.20 36.20 36.20 0.3K
13:46 36.16 36.16 36.16 36.16 0.2K
13:52 36.20 36.20 36.20 36.20 0.2K
13:54 36.20 36.20 36.20 36.20 0.1K
14:01 36.21 36.21 36.21 36.21 0.7K
14:09 36.21 36.21 36.19 36.19 0.2K
14:10 36.24 36.24 36.24 36.24 1.7K
14:12 36.25 36.25 36.25 36.25 1.8K
14:16 36.33 36.33 36.33 36.33 0.4K
14:21 36.27 36.27 36.27 36.27 0.3K
14:23 36.32 36.32 36.32 36.32 0.4K
14:25 36.28 36.28 36.28 36.28 0.3K
14:29 36.28 36.28 36.28 36.28 0.4K
14:31 36.21 36.21 36.21 36.21 1.0K
14:36 36.30 36.30 36.30 36.30 0.5K
14:43 36.26 36.26 36.26 36.26 0.5K
14:44 36.30 36.30 36.30 36.30 0.4K
14:47 36.32 36.32 36.32 36.32 0.2K
14:49 36.27 36.27 36.27 36.27 0.7K
14:52 36.27 36.27 36.27 36.27 0.8K
14:54 36.27 36.27 36.27 36.27 0.3K
14:59 36.23 36.23 36.23 36.23 1.2K
15:01 36.27 36.27 36.27 36.27 0.6K
15:02 36.27 36.27 36.27 36.27 1.3K
15:08 36.31 36.31 36.31 36.31 0.5K
15:12 36.34 36.34 36.34 36.34 0.5K
15:13 36.28 36.28 36.28 36.28 0.7K
15:16 36.28 36.28 36.28 36.28 1.5K
15:18 36.28 36.28 36.20 36.20 3.6K
15:19 36.20 36.26 36.20 36.26 1.4K
15:23 36.28 36.28 36.28 36.28 0.3K
15:29 36.28 36.28 36.28 36.28 1.1K
15:34 36.28 36.28 36.28 36.28 0.5K
15:38 36.22 36.22 36.22 36.22 0.2K
15:39 36.28 36.28 36.28 36.28 1.2K
15:45 36.26 36.26 36.26 36.26 0.3K
15:46 36.22 36.22 36.21 36.21 1.4K
15:49 36.26 36.26 36.26 36.26 0.1K
15:50 36.21 36.22 36.21 36.22 1.5K
15:51 36.29 36.29 36.29 36.29 0.2K
15:53 36.20 36.20 36.20 36.20 1.9K
15:56 36.25 36.25 36.25 36.25 1.0K
15:58 36.29 36.29 36.29 36.29 1.4K
15:59 36.24 36.24 36.13 36.13 6.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음