BlackRock Science

BST
🏛️ 미국 →
41.66
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.47 38.50 38.47 38.50 13.1K
09:32 38.58 38.58 38.58 38.58 0.8K
09:34 38.56 38.56 38.56 38.56 0.7K
09:35 38.45 38.45 38.45 38.45 2.8K
09:37 38.43 38.43 38.43 38.43 0.2K
09:38 38.45 38.45 38.45 38.45 0.4K
09:42 38.35 38.35 38.35 38.35 0.8K
09:44 38.35 38.39 38.35 38.39 2.4K
09:48 38.28 38.28 38.28 38.28 0.1K
09:50 38.27 38.27 38.18 38.18 2.1K
09:52 38.18 38.18 38.18 38.18 2.0K
09:53 38.18 38.18 38.18 38.18 0.5K
09:54 38.15 38.17 38.13 38.17 1.9K
09:55 38.16 38.16 38.16 38.16 0.1K
09:56 38.18 38.18 38.18 38.18 0.4K
09:57 38.16 38.16 38.16 38.16 0.5K
09:59 38.15 38.15 38.15 38.15 0.1K
10:00 38.16 38.16 38.16 38.16 0.7K
10:01 38.16 38.16 38.16 38.16 3.9K
10:02 38.15 38.18 38.14 38.18 0.9K
10:04 38.13 38.18 38.13 38.18 0.2K
10:05 38.13 38.13 38.13 38.13 0.1K
10:06 38.13 38.17 38.13 38.17 3.0K
10:07 38.12 38.12 38.11 38.11 1.0K
10:08 38.18 38.18 38.18 38.18 0.1K
10:09 38.11 38.11 38.11 38.11 0.2K
10:11 38.13 38.13 38.13 38.13 0.2K
10:12 38.16 38.16 38.16 38.16 0.4K
10:13 38.15 38.15 38.15 38.15 0.7K
10:15 38.15 38.16 38.15 38.16 0.9K
10:17 38.15 38.17 38.15 38.17 2.3K
10:18 38.15 38.17 38.15 38.16 3.3K
10:21 38.15 38.15 38.15 38.15 0.9K
10:23 38.14 38.14 38.14 38.14 0.3K
10:24 38.12 38.12 38.10 38.10 0.4K
10:27 38.11 38.11 38.11 38.11 0.4K
10:29 38.15 38.15 38.15 38.15 0.7K
10:31 38.12 38.12 38.12 38.12 0.1K
10:32 38.14 38.14 38.13 38.13 1.3K
10:34 38.14 38.15 38.14 38.15 1.4K
10:37 38.12 38.12 38.12 38.12 0.1K
10:40 38.12 38.12 38.12 38.12 0.1K
10:43 38.13 38.13 38.13 38.13 0.9K
10:49 38.18 38.22 38.18 38.22 1.3K
10:55 38.13 38.13 38.13 38.13 1.4K
10:58 38.13 38.13 38.13 38.13 0.5K
11:01 38.24 38.24 38.13 38.13 0.4K
11:04 38.14 38.23 38.14 38.23 0.6K
11:05 38.13 38.13 38.13 38.13 0.4K
11:07 38.19 38.19 38.19 38.19 1.0K
11:08 38.14 38.24 38.14 38.20 7.5K
11:09 38.24 38.30 38.24 38.30 2.7K
11:10 38.30 38.30 38.25 38.25 1.1K
11:12 38.25 38.25 38.25 38.25 0.4K
11:14 38.24 38.24 38.24 38.24 0.3K
11:15 38.24 38.29 38.24 38.29 4.5K
11:19 38.29 38.29 38.29 38.29 0.3K
11:21 38.29 38.29 38.29 38.29 0.6K
11:22 38.25 38.25 38.25 38.24 0.1K
11:23 38.20 38.20 38.20 38.20 0.3K
11:24 38.25 38.25 38.25 38.24 0.8K
11:26 38.21 38.21 38.21 38.21 0.1K
11:29 38.25 38.25 38.25 38.25 0.6K
11:30 38.24 38.25 38.23 38.25 1.0K
11:32 38.26 38.26 38.26 38.26 0.3K
11:33 38.29 38.29 38.29 38.29 0.4K
11:34 38.29 38.29 38.28 38.28 1.5K
11:35 38.28 38.28 38.28 38.28 0.4K
11:38 38.27 38.27 38.27 38.27 0.4K
11:39 38.29 38.29 38.29 38.28 0.5K
11:43 38.33 38.34 38.33 38.34 0.3K
11:44 38.30 38.30 38.30 38.30 0.2K
11:47 38.34 38.34 38.34 38.34 0.3K
11:48 38.29 38.29 38.29 38.28 0.6K
11:51 38.29 38.29 38.29 38.29 3.9K
11:52 38.29 38.29 38.29 38.29 0.4K
11:56 38.23 38.23 38.23 38.23 0.1K
11:57 38.26 38.26 38.22 38.22 0.5K
12:03 38.27 38.27 38.27 38.27 0.1K
12:04 38.27 38.31 38.27 38.31 3.9K
12:08 38.28 38.28 38.28 38.28 0.2K
12:09 38.33 38.33 38.33 38.33 0.6K
12:11 38.28 38.28 38.28 38.28 0.2K
12:12 38.32 38.32 38.32 38.32 0.2K
12:14 38.29 38.29 38.29 38.29 0.3K
12:15 38.25 38.25 38.25 38.25 1.4K
12:34 38.21 38.21 38.21 38.21 0.3K
12:37 38.28 38.28 38.26 38.26 1.8K
12:38 38.28 38.28 38.28 38.28 1.0K
12:42 38.30 38.30 38.27 38.27 0.3K
12:43 38.22 38.22 38.22 38.22 0.3K
12:46 38.24 38.24 38.24 38.24 0.1K
12:47 38.24 38.24 38.24 38.24 1.6K
12:48 38.33 38.33 38.33 38.33 0.1K
12:49 38.24 38.24 38.24 38.24 0.2K
12:50 38.28 38.28 38.28 38.28 0.9K
12:51 38.22 38.22 38.22 38.22 0.1K
12:54 38.33 38.33 38.33 38.33 0.6K
12:55 38.22 38.28 38.22 38.28 0.3K
12:58 38.22 38.22 38.22 38.22 0.3K
13:02 38.22 38.22 38.22 38.22 0.2K
13:06 38.22 38.22 38.22 38.22 0.1K
13:07 38.29 38.29 38.29 38.29 0.3K
13:10 38.23 38.30 38.23 38.30 2.6K
13:12 38.27 38.27 38.27 38.27 0.3K
13:13 38.23 38.23 38.23 38.23 0.2K
13:17 38.27 38.27 38.25 38.25 1.3K
13:18 38.21 38.21 38.21 38.21 0.4K
13:20 38.22 38.22 38.22 38.22 0.6K
13:29 38.20 38.20 38.20 38.20 0.3K
13:31 38.20 38.20 38.20 38.20 0.3K
13:33 38.21 38.22 38.17 38.22 0.4K
13:34 38.21 38.21 38.21 38.21 0.3K
13:35 38.22 38.22 38.22 38.22 0.2K
13:37 38.29 38.29 38.18 38.18 0.7K
13:41 38.20 38.20 38.20 38.20 0.1K
13:43 38.29 38.29 38.29 38.29 0.4K
13:45 38.29 38.29 38.20 38.20 0.9K
13:49 38.23 38.23 38.17 38.17 3.4K
13:53 38.17 38.17 38.17 38.17 0.1K
13:55 38.23 38.23 38.23 38.23 0.2K
13:56 38.24 38.24 38.17 38.17 0.5K
13:57 38.17 38.17 38.17 38.17 0.4K
13:59 38.19 38.19 38.19 38.19 0.3K
14:00 38.19 38.19 38.19 38.19 0.3K
14:01 38.24 38.24 38.24 38.24 0.3K
14:03 38.18 38.18 38.18 38.18 0.9K
14:05 38.18 38.20 38.18 38.19 0.5K
14:08 38.18 38.18 38.18 38.18 0.1K
14:12 38.18 38.18 38.18 38.18 0.3K
14:16 38.18 38.18 38.18 38.18 0.1K
14:17 38.24 38.24 38.24 38.24 0.3K
14:20 38.18 38.18 38.18 38.18 0.1K
14:22 38.24 38.24 38.24 38.24 0.6K
14:24 38.17 38.17 38.17 38.17 0.1K
14:28 38.18 38.18 38.18 38.18 1.1K
14:31 38.24 38.24 38.24 38.24 0.9K
14:39 38.24 38.24 38.24 38.24 0.5K
14:45 38.15 38.15 38.15 38.15 0.6K
14:46 38.30 38.30 38.30 38.30 1.1K
14:55 38.16 38.16 38.16 38.16 0.5K
14:57 38.16 38.16 38.16 38.16 0.6K
15:00 38.16 38.16 38.16 38.16 2.5K
15:02 38.19 38.20 38.19 38.20 0.3K
15:04 38.19 38.19 38.19 38.19 0.9K
15:05 38.19 38.19 38.19 38.19 0.4K
15:08 38.19 38.21 38.19 38.19 0.5K
15:09 38.19 38.19 38.19 38.19 0.4K
15:11 38.17 38.21 38.17 38.21 0.5K
15:12 38.16 38.16 38.16 38.16 0.1K
15:13 38.18 38.18 38.18 38.18 0.3K
15:14 38.21 38.22 38.17 38.22 4.6K
15:15 38.27 38.27 38.27 38.27 0.7K
15:20 38.29 38.29 38.29 38.29 0.6K
15:21 38.28 38.28 38.28 38.28 1.0K
15:23 38.24 38.24 38.24 38.24 0.1K
15:24 38.26 38.26 38.24 38.24 2.0K
15:26 38.29 38.29 38.29 38.29 0.4K
15:27 38.28 38.28 38.28 38.28 1.6K
15:28 38.27 38.27 38.27 38.27 0.5K
15:29 38.27 38.27 38.27 38.27 0.4K
15:31 38.24 38.24 38.24 38.24 0.4K
15:32 38.26 38.26 38.26 38.26 0.5K
15:33 38.26 38.26 38.26 38.26 1.0K
15:34 38.25 38.25 38.23 38.23 4.1K
15:37 38.23 38.23 38.23 38.23 4.3K
15:38 38.23 38.23 38.23 38.23 0.2K
15:39 38.20 38.23 38.20 38.23 1.8K
15:42 38.22 38.22 38.22 38.22 2.7K
15:43 38.21 38.21 38.21 38.21 1.2K
15:44 38.22 38.22 38.20 38.20 3.2K
15:46 38.20 38.20 38.20 38.20 0.3K
15:47 38.20 38.20 38.18 38.18 6.5K
15:48 38.18 38.18 38.16 38.16 1.9K
15:49 38.18 38.18 38.18 38.17 0.2K
15:50 38.18 38.18 38.17 38.18 1.3K
15:51 38.18 38.19 38.18 38.19 3.6K
15:52 38.23 38.23 38.23 38.23 0.2K
15:53 38.21 38.24 38.21 38.24 1.6K
15:54 38.25 38.25 38.24 38.24 0.6K
15:55 38.26 38.27 38.26 38.27 1.4K
15:57 38.21 38.27 38.21 38.27 1.2K
15:58 38.22 38.22 38.22 38.22 1.1K
15:59 38.21 38.26 38.17 38.17 70.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음