BlackRock Technology and Private Equity Term Trust (BTX)

BTX
🏛️ 미국 →
6.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.69 6.69 6.68 6.68 33.6K
09:31 6.67 6.68 6.67 6.68 9.7K
09:32 6.69 6.69 6.69 6.69 1.5K
09:33 6.71 6.71 6.70 6.71 7.4K
09:34 6.71 6.71 6.71 6.71 1.9K
09:35 6.69 6.69 6.68 6.68 5.9K
09:36 6.68 6.68 6.67 6.67 8.0K
09:37 6.69 6.69 6.69 6.69 0.8K
09:38 6.69 6.69 6.67 6.67 5.3K
09:39 6.70 6.70 6.70 6.70 18.4K
09:40 6.71 6.71 6.70 6.70 34.4K
09:42 6.70 6.70 6.70 6.70 6.8K
09:43 6.71 6.71 6.71 6.71 1.2K
09:44 6.71 6.71 6.71 6.71 2.5K
09:45 6.71 6.71 6.71 6.71 2.2K
09:46 6.71 6.71 6.71 6.71 0.6K
09:47 6.71 6.71 6.71 6.71 1.9K
09:48 6.72 6.72 6.71 6.71 2.6K
09:50 6.71 6.71 6.71 6.71 0.5K
09:51 6.70 6.71 6.70 6.71 2.6K
09:53 6.70 6.71 6.70 6.71 6.3K
09:54 6.70 6.71 6.68 6.69 56.7K
09:55 6.68 6.68 6.67 6.68 5.2K
09:56 6.68 6.68 6.68 6.68 1.0K
09:57 6.68 6.68 6.68 6.68 1.9K
09:58 6.68 6.68 6.68 6.68 0.3K
10:00 6.67 6.68 6.67 6.68 3.1K
10:01 6.68 6.68 6.68 6.68 6.6K
10:02 6.67 6.67 6.67 6.67 0.8K
10:05 6.66 6.66 6.66 6.66 0.6K
10:06 6.65 6.65 6.65 6.65 1.9K
10:07 6.65 6.65 6.65 6.65 24.5K
10:08 6.65 6.65 6.64 6.65 2.3K
10:09 6.65 6.65 6.64 6.64 0.4K
10:10 6.64 6.64 6.64 6.64 7.8K
10:12 6.64 6.65 6.64 6.65 2.1K
10:13 6.64 6.64 6.64 6.64 1.4K
10:15 6.65 6.65 6.65 6.65 1.0K
10:16 6.64 6.64 6.64 6.64 8.0K
10:17 6.65 6.65 6.65 6.65 0.6K
10:18 6.64 6.64 6.64 6.64 0.6K
10:20 6.65 6.65 6.65 6.65 4.9K
10:23 6.66 6.66 6.66 6.66 1.3K
10:24 6.66 6.66 6.66 6.66 1.5K
10:25 6.65 6.65 6.65 6.65 1.6K
10:26 6.64 6.64 6.64 6.64 8.3K
10:29 6.64 6.64 6.64 6.64 1.5K
10:30 6.64 6.64 6.64 6.64 1.3K
10:31 6.63 6.64 6.63 6.64 5.7K
10:32 6.64 6.64 6.64 6.64 2.5K
10:33 6.63 6.63 6.63 6.63 1.0K
10:34 6.63 6.64 6.63 6.64 26.2K
10:37 6.64 6.64 6.64 6.64 2.8K
10:38 6.64 6.64 6.64 6.64 2.8K
10:39 6.64 6.64 6.64 6.64 8.5K
10:41 6.65 6.65 6.65 6.65 5.5K
10:42 6.65 6.65 6.65 6.65 5.2K
10:43 6.65 6.65 6.64 6.64 21.8K
10:45 6.64 6.64 6.64 6.64 0.1K
10:46 6.64 6.65 6.64 6.65 4.5K
10:47 6.64 6.65 6.64 6.64 4.9K
10:48 6.65 6.65 6.65 6.65 0.7K
10:49 6.64 6.64 6.64 6.64 4.2K
10:50 6.65 6.65 6.65 6.65 4.0K
10:51 6.65 6.65 6.65 6.65 0.8K
10:53 6.65 6.65 6.65 6.65 1.3K
10:55 6.65 6.65 6.65 6.65 3.6K
11:04 6.65 6.65 6.65 6.65 1.9K
11:05 6.65 6.65 6.65 6.65 0.5K
11:06 6.65 6.65 6.65 6.65 1.1K
11:07 6.65 6.65 6.65 6.65 4.6K
11:09 6.65 6.65 6.65 6.65 3.0K
11:10 6.64 6.64 6.64 6.64 0.1K
11:11 6.64 6.64 6.63 6.64 11.4K
11:12 6.64 6.64 6.63 6.63 0.2K
11:13 6.63 6.63 6.63 6.63 0.4K
11:14 6.64 6.64 6.64 6.64 3.2K
11:16 6.63 6.63 6.63 6.63 0.3K
11:17 6.64 6.64 6.64 6.64 0.8K
11:19 6.64 6.64 6.64 6.64 3.7K
11:24 6.63 6.63 6.63 6.63 0.6K
11:25 6.64 6.64 6.64 6.64 0.3K
11:26 6.64 6.64 6.64 6.64 0.9K
11:27 6.63 6.63 6.63 6.63 1.2K
11:29 6.64 6.64 6.64 6.64 3.7K
11:30 6.65 6.65 6.65 6.65 0.8K
11:33 6.64 6.64 6.63 6.63 11.2K
11:34 6.64 6.64 6.64 6.64 2.0K
11:35 6.64 6.64 6.64 6.64 0.2K
11:36 6.63 6.64 6.63 6.64 0.9K
11:39 6.64 6.64 6.64 6.64 0.9K
11:41 6.63 6.63 6.63 6.63 4.7K
11:42 6.64 6.64 6.64 6.64 3.1K
11:43 6.64 6.64 6.64 6.63 0.5K
11:44 6.63 6.64 6.63 6.64 1.9K
11:45 6.64 6.64 6.64 6.64 1.8K
11:46 6.63 6.63 6.63 6.63 1.1K
11:47 6.63 6.63 6.63 6.63 0.2K
11:50 6.63 6.63 6.63 6.63 10.6K
11:51 6.63 6.63 6.63 6.63 8.2K
11:52 6.63 6.63 6.63 6.63 1.2K
11:53 6.63 6.63 6.63 6.63 1.0K
11:55 6.63 6.63 6.63 6.63 1.1K
11:56 6.63 6.63 6.63 6.63 2.6K
11:58 6.62 6.62 6.62 6.62 1.5K
11:59 6.63 6.63 6.63 6.63 0.1K
12:00 6.63 6.63 6.62 6.62 1.1K
12:01 6.63 6.63 6.63 6.63 3.0K
12:02 6.62 6.62 6.62 6.62 3.8K
12:03 6.63 6.63 6.62 6.62 1.1K
12:04 6.63 6.63 6.62 6.62 3.6K
12:08 6.63 6.63 6.63 6.63 0.6K
12:10 6.62 6.62 6.61 6.61 30.6K
12:11 6.61 6.61 6.61 6.61 0.2K
12:12 6.62 6.62 6.62 6.62 0.7K
12:13 6.62 6.62 6.62 6.62 5.5K
12:14 6.62 6.62 6.62 6.62 5.1K
12:15 6.61 6.62 6.61 6.61 32.0K
12:16 6.61 6.61 6.61 6.61 0.1K
12:17 6.61 6.61 6.61 6.61 9.1K
12:20 6.62 6.62 6.62 6.62 1.6K
12:21 6.62 6.62 6.61 6.61 5.5K
12:22 6.62 6.62 6.62 6.62 1.7K
12:23 6.62 6.62 6.62 6.62 0.6K
12:24 6.62 6.62 6.62 6.62 2.6K
12:25 6.62 6.63 6.62 6.63 20.9K
12:26 6.63 6.63 6.63 6.63 0.2K
12:27 6.63 6.63 6.63 6.63 20.0K
12:28 6.63 6.63 6.62 6.62 3.5K
12:30 6.63 6.63 6.63 6.63 0.8K
12:33 6.62 6.62 6.62 6.62 0.2K
12:34 6.63 6.63 6.63 6.63 0.6K
12:37 6.62 6.62 6.62 6.62 5.3K
12:38 6.63 6.63 6.63 6.63 12.5K
12:39 6.63 6.63 6.63 6.63 7.9K
12:40 6.64 6.64 6.64 6.64 0.3K
12:41 6.63 6.63 6.63 6.63 2.8K
12:42 6.63 6.63 6.63 6.63 0.6K
12:43 6.63 6.63 6.63 6.63 3.1K
12:46 6.64 6.64 6.64 6.64 1.5K
12:49 6.64 6.64 6.64 6.64 5.4K
12:51 6.64 6.64 6.64 6.64 0.4K
12:53 6.64 6.64 6.64 6.63 0.9K
12:56 6.63 6.63 6.63 6.63 0.6K
12:57 6.64 6.64 6.64 6.64 1.5K
12:58 6.64 6.64 6.63 6.63 2.2K
12:59 6.64 6.64 6.64 6.64 2.4K
13:01 6.64 6.64 6.64 6.64 2.4K
13:02 6.63 6.63 6.63 6.63 0.2K
13:03 6.63 6.63 6.63 6.63 4.8K
13:04 6.64 6.64 6.64 6.64 0.8K
13:05 6.64 6.64 6.64 6.64 3.2K
13:08 6.63 6.63 6.63 6.63 2.5K
13:15 6.64 6.64 6.64 6.64 1.1K
13:16 6.64 6.64 6.64 6.64 0.6K
13:18 6.64 6.64 6.64 6.64 1.8K
13:20 6.64 6.64 6.64 6.64 1.9K
13:21 6.64 6.64 6.64 6.64 1.3K
13:23 6.64 6.64 6.64 6.64 1.4K
13:27 6.64 6.64 6.64 6.64 0.7K
13:30 6.63 6.64 6.63 6.64 5.4K
13:31 6.64 6.64 6.64 6.64 1.1K
13:33 6.63 6.63 6.63 6.63 20.2K
13:35 6.63 6.63 6.63 6.63 5.4K
13:38 6.63 6.63 6.62 6.62 1.6K
13:40 6.63 6.63 6.62 6.62 32.3K
13:41 6.63 6.63 6.63 6.63 0.8K
13:45 6.62 6.62 6.62 6.62 27.6K
13:46 6.62 6.62 6.62 6.62 2.6K
13:49 6.62 6.62 6.62 6.62 0.3K
13:51 6.62 6.62 6.61 6.61 0.7K
13:53 6.61 6.61 6.61 6.61 0.3K
13:54 6.62 6.62 6.61 6.61 0.5K
13:55 6.61 6.61 6.61 6.61 2.5K
13:57 6.62 6.63 6.62 6.62 20.4K
13:59 6.63 6.63 6.63 6.63 0.6K
14:01 6.63 6.63 6.63 6.63 1.5K
14:02 6.63 6.63 6.63 6.63 2.4K
14:03 6.63 6.63 6.63 6.63 1.3K
14:04 6.63 6.63 6.63 6.63 7.8K
14:05 6.63 6.63 6.63 6.63 0.8K
14:06 6.62 6.63 6.62 6.63 6.0K
14:07 6.63 6.63 6.62 6.63 2.3K
14:08 6.62 6.63 6.62 6.63 3.0K
14:10 6.62 6.62 6.62 6.62 1.5K
14:11 6.62 6.62 6.62 6.62 0.3K
14:12 6.63 6.63 6.63 6.63 0.6K
14:13 6.63 6.63 6.63 6.63 0.2K
14:14 6.63 6.63 6.63 6.63 0.8K
14:17 6.63 6.63 6.63 6.63 3.6K
14:18 6.63 6.63 6.63 6.63 3.6K
14:21 6.63 6.63 6.63 6.63 1.5K
14:26 6.63 6.63 6.63 6.63 2.0K
14:28 6.63 6.63 6.63 6.63 2.3K
14:35 6.63 6.63 6.63 6.63 3.0K
14:39 6.63 6.63 6.63 6.63 1.9K
14:43 6.62 6.63 6.62 6.63 12.9K
14:44 6.63 6.63 6.63 6.63 3.3K
14:45 6.63 6.64 6.63 6.64 8.1K
14:46 6.64 6.64 6.63 6.63 4.0K
14:47 6.62 6.62 6.62 6.62 6.1K
14:51 6.63 6.63 6.62 6.63 18.2K
14:52 6.62 6.62 6.62 6.62 0.7K
14:55 6.63 6.63 6.63 6.63 1.7K
14:57 6.63 6.63 6.63 6.62 0.6K
14:58 6.63 6.63 6.63 6.63 6.5K
14:59 6.63 6.63 6.63 6.63 1.7K
15:00 6.63 6.63 6.63 6.63 0.4K
15:01 6.63 6.63 6.63 6.63 1.3K
15:05 6.63 6.63 6.63 6.63 13.7K
15:07 6.63 6.63 6.63 6.63 5.4K
15:08 6.64 6.64 6.64 6.64 1.2K
15:10 6.64 6.64 6.64 6.64 0.8K
15:11 6.64 6.64 6.64 6.64 8.3K
15:13 6.64 6.64 6.64 6.64 2.8K
15:17 6.64 6.64 6.64 6.64 1.1K
15:20 6.64 6.64 6.64 6.64 2.3K
15:21 6.64 6.64 6.64 6.64 3.4K
15:22 6.64 6.64 6.64 6.64 2.7K
15:24 6.64 6.64 6.64 6.64 2.6K
15:25 6.64 6.64 6.64 6.64 0.4K
15:26 6.64 6.64 6.64 6.64 1.6K
15:27 6.64 6.64 6.64 6.64 1.0K
15:28 6.64 6.64 6.64 6.64 3.9K
15:29 6.64 6.64 6.64 6.64 0.7K
15:30 6.64 6.64 6.63 6.64 5.3K
15:33 6.64 6.64 6.64 6.64 0.9K
15:34 6.64 6.64 6.63 6.63 4.0K
15:37 6.64 6.64 6.64 6.64 1.1K
15:39 6.64 6.64 6.64 6.64 1.0K
15:40 6.64 6.64 6.64 6.64 2.4K
15:41 6.64 6.64 6.64 6.64 2.4K
15:43 6.64 6.64 6.64 6.64 0.9K
15:44 6.64 6.64 6.64 6.64 3.0K
15:45 6.64 6.64 6.64 6.64 0.9K
15:47 6.64 6.64 6.63 6.64 3.7K
15:48 6.64 6.64 6.64 6.64 7.0K
15:49 6.63 6.64 6.63 6.64 2.0K
15:50 6.64 6.64 6.64 6.64 6.2K
15:52 6.64 6.64 6.64 6.64 2.0K
15:53 6.64 6.64 6.64 6.64 5.6K
15:54 6.64 6.65 6.64 6.65 4.9K
15:55 6.65 6.65 6.65 6.65 3.1K
15:56 6.66 6.66 6.66 6.66 3.6K
15:57 6.65 6.66 6.65 6.66 14.6K
15:58 6.66 6.66 6.66 6.66 2.8K
15:59 6.66 6.68 6.66 6.68 24.1K
날짜 시가 고가 저가 종가 거래량
2025-09-30 6.72 6.73 6.60 6.70 3.0M
2025-09-29 6.68 6.78 6.68 6.69 1.1M
2025-09-26 6.68 6.72 6.61 6.68 1.1M
2025-09-25 6.80 6.81 6.64 6.69 1.8M
2025-09-24 6.94 6.95 6.86 6.86 0.7M
2025-09-23 7.00 7.01 6.94 6.95 0.5M
2025-09-22 6.91 7.00 6.91 7.00 0.6M
2025-09-19 7.02 7.03 6.94 6.99 0.5M
2025-09-18 6.94 7.03 6.94 6.99 0.5M
2025-09-17 6.89 6.92 6.81 6.91 0.9M
2025-09-16 6.92 6.93 6.86 6.86 0.7M
2025-09-15 6.84 6.97 6.84 6.91 0.9M
2025-09-12 7.05 7.05 6.92 6.93 1.1M
2025-09-11 7.06 7.12 6.98 7.04 0.9M
2025-09-10 7.13 7.16 7.12 7.12 0.6M
2025-09-09 7.14 7.14 7.07 7.12 0.5M
2025-09-08 7.02 7.10 7.02 7.09 0.5M
2025-09-05 7.02 7.07 6.98 7.02 0.4M
2025-09-04 6.97 7.01 6.94 6.98 0.5M
2025-09-03 7.02 7.06 6.99 7.01 0.5M
2025-09-02 6.96 7.03 6.94 6.99 0.6M
2025-08-29 7.17 7.18 7.04 7.08 0.7M
2025-08-28 7.08 7.17 7.08 7.16 0.6M
2025-08-27 7.05 7.11 7.04 7.11 0.7M
2025-08-26 6.92 7.07 6.91 7.07 0.9M
2025-08-25 6.90 6.98 6.90 6.93 1.2M
2025-08-22 6.95 7.02 6.89 6.98 2.6M
2025-08-21 7.04 7.05 6.99 7.04 0.3M
2025-08-20 7.18 7.18 7.04 7.08 0.6M
2025-08-19 7.26 7.28 7.21 7.23 0.3M
2025-08-18 7.23 7.28 7.16 7.26 0.4M
2025-08-15 7.22 7.30 7.21 7.21 0.4M
2025-08-14 7.41 7.42 7.30 7.30 0.4M
2025-08-13 7.45 7.48 7.43 7.46 0.3M
2025-08-12 7.40 7.47 7.38 7.44 0.5M
2025-08-11 7.41 7.48 7.38 7.39 0.4M
2025-08-08 7.43 7.47 7.40 7.45 0.4M
2025-08-07 7.38 7.42 7.33 7.42 0.5M
2025-08-06 7.43 7.43 7.33 7.33 0.6M
2025-08-05 7.40 7.40 7.32 7.38 0.2M
2025-08-04 7.33 7.39 7.33 7.39 0.4M
2025-08-01 7.31 7.32 7.16 7.31 0.8M
2025-07-31 7.38 7.38 7.26 7.32 0.6M
2025-07-30 7.24 7.30 7.22 7.26 0.3M
2025-07-29 7.34 7.34 7.20 7.20 0.3M
2025-07-28 7.31 7.37 7.27 7.27 0.4M
2025-07-25 7.28 7.33 7.27 7.32 0.3M
2025-07-24 7.26 7.32 7.23 7.31 0.3M
2025-07-23 7.24 7.32 7.23 7.28 0.3M
2025-07-22 7.36 7.37 7.27 7.27 0.5M
2025-07-21 7.41 7.43 7.35 7.36 0.7M
2025-07-18 7.19 7.50 7.11 7.50 1.5M
2025-07-17 7.13 7.24 7.07 7.23 0.8M
2025-07-16 7.17 7.18 7.09 7.18 0.6M
2025-07-15 7.11 7.15 7.05 7.13 0.5M
2025-07-14 7.00 7.12 6.94 7.08 0.9M
2025-07-11 7.20 7.20 7.02 7.02 0.5M
2025-07-10 7.25 7.30 7.20 7.20 0.4M
2025-07-09 7.28 7.31 7.22 7.24 0.5M
2025-07-08 7.30 7.33 7.27 7.27 0.5M
2025-07-07 7.35 7.37 7.29 7.34 1.1M
2025-07-03 7.29 7.37 7.29 7.36 0.5M
2025-07-02 7.29 7.33 7.25 7.29 1.1M
2025-07-01 7.31 7.36 7.25 7.30 1.5M
2025-06-30 7.42 7.43 7.30 7.34 2.5M
2025-06-27 7.45 7.45 7.35 7.42 0.8M
2025-06-26 7.32 7.45 7.31 7.44 0.7M
2025-06-25 7.29 7.38 7.27 7.32 0.6M
2025-06-24 7.18 7.29 7.18 7.24 1.0M
2025-06-23 7.09 7.19 7.08 7.16 0.6M
2025-06-20 7.15 7.19 7.11 7.13 0.7M
2025-06-18 7.10 7.18 7.10 7.14 0.5M
2025-06-17 7.08 7.16 7.08 7.11 0.5M
2025-06-16 7.10 7.18 7.09 7.14 0.6M
2025-06-13 7.05 7.13 7.05 7.09 0.3M
2025-06-12 7.12 7.23 7.12 7.20 0.5M
2025-06-11 7.18 7.23 7.14 7.15 0.5M
2025-06-10 7.11 7.20 7.11 7.17 0.5M
2025-06-09 7.20 7.20 7.06 7.06 0.6M
2025-06-06 7.14 7.21 7.13 7.14 0.4M
2025-06-05 7.09 7.13 7.05 7.10 0.7M
2025-06-04 7.04 7.09 7.04 7.08 0.5M
2025-06-03 6.97 7.07 6.97 7.05 0.6M
2025-06-02 6.95 7.02 6.87 6.99 0.9M
2025-05-30 6.97 6.98 6.85 6.98 0.8M
2025-05-29 6.93 6.98 6.86 6.94 0.6M
2025-05-28 6.90 6.94 6.89 6.90 0.5M
2025-05-27 6.84 6.93 6.81 6.93 0.6M
2025-05-23 6.64 6.84 6.62 6.79 0.9M
2025-05-22 6.61 6.75 6.61 6.73 0.5M
2025-05-21 6.72 6.79 6.63 6.64 0.6M
2025-05-20 6.78 6.82 6.74 6.75 0.5M
2025-05-19 6.79 6.85 6.77 6.82 0.3M
2025-05-16 6.71 6.86 6.71 6.85 0.4M
2025-05-15 6.81 6.86 6.74 6.74 0.5M
2025-05-14 6.81 6.88 6.80 6.88 0.6M
2025-05-13 6.72 6.84 6.70 6.82 0.6M
2025-05-12 6.69 6.72 6.63 6.65 0.6M
2025-05-09 6.61 6.62 6.48 6.49 0.3M
2025-05-08 6.51 6.64 6.46 6.59 1.0M
2025-05-07 6.36 6.45 6.36 6.44 0.4M
2025-05-06 6.38 6.40 6.34 6.38 0.4M
2025-05-05 6.40 6.48 6.39 6.44 0.5M
2025-05-02 6.43 6.50 6.41 6.43 0.6M
2025-05-01 6.34 6.45 6.30 6.40 0.8M
2025-04-30 6.27 6.27 6.15 6.27 0.8M
2025-04-29 6.30 6.35 6.27 6.33 0.4M
2025-04-28 6.35 6.36 6.25 6.28 0.7M
2025-04-25 6.27 6.35 6.20 6.28 1.7M
2025-04-24 5.92 6.12 5.92 6.11 0.5M
2025-04-23 5.96 6.06 5.90 5.92 0.6M
2025-04-22 5.74 5.89 5.74 5.85 0.3M
2025-04-21 5.73 5.77 5.63 5.67 0.5M
2025-04-17 5.81 5.90 5.80 5.89 0.5M
2025-04-16 5.87 5.97 5.77 5.85 0.6M
2025-04-15 5.92 6.07 5.92 5.98 0.4M
2025-04-14 6.11 6.17 6.00 6.08 0.6M
2025-04-11 5.86 6.05 5.86 6.01 0.4M
2025-04-10 6.10 6.10 5.78 5.90 0.5M
2025-04-09 5.38 6.32 5.38 6.24 0.8M
2025-04-08 5.75 5.91 5.48 5.54 1.0M
2025-04-07 5.39 5.64 5.10 5.50 1.3M
2025-04-04 5.64 5.80 5.48 5.60 1.2M
2025-04-03 6.05 6.08 5.86 5.86 0.9M
2025-04-02 6.19 6.31 6.14 6.26 0.8M
2025-04-01 6.19 6.34 6.15 6.29 1.0M
2025-03-31 6.32 6.34 6.06 6.26 1.5M
2025-03-28 6.40 6.43 6.22 6.33 1.0M
2025-03-27 6.56 6.57 6.43 6.44 0.6M
2025-03-26 6.60 6.70 6.50 6.55 0.6M
2025-03-25 6.72 6.75 6.56 6.56 0.5M
2025-03-24 6.60 6.74 6.60 6.72 0.6M
2025-03-21 6.52 6.57 6.46 6.55 0.5M
2025-03-20 6.60 6.67 6.58 6.58 0.5M
2025-03-19 6.63 6.75 6.58 6.63 0.8M
2025-03-18 6.73 6.73 6.59 6.61 0.7M
2025-03-17 6.66 6.78 6.60 6.72 1.1M
2025-03-14 6.40 6.56 6.40 6.52 0.6M
2025-03-13 6.49 6.61 6.37 6.42 1.0M
2025-03-12 6.45 6.57 6.45 6.46 0.6M
2025-03-11 6.37 6.56 6.37 6.43 1.3M
2025-03-10 6.56 6.61 6.35 6.40 1.2M
2025-03-07 6.66 6.75 6.57 6.72 1.2M
2025-03-06 6.88 6.99 6.67 6.67 0.9M
2025-03-05 6.92 7.04 6.89 6.99 0.7M
2025-03-04 6.92 7.00 6.75 6.90 0.9M
2025-03-03 7.14 7.25 6.95 6.97 0.9M
2025-02-28 7.20 7.20 7.00 7.11 1.6M
2025-02-27 7.33 7.35 7.08 7.14 1.6M
2025-02-26 7.39 7.49 7.34 7.36 0.7M
2025-02-25 7.55 7.62 7.29 7.39 1.3M
2025-02-24 7.65 7.80 7.54 7.56 0.9M
2025-02-21 7.81 7.81 7.61 7.66 0.8M
2025-02-20 8.08 8.12 7.76 7.86 0.9M