BlackRock U.S. Carbon Transition Readiness ETF (LCTU)

LCTU
🏛️ 미국 →
72.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 52.40 52.51 52.12 52.34 0.0M
2023-12-28 52.53 52.54 52.44 52.49 0.0M
2023-12-27 52.36 52.46 52.31 52.45 0.0M
2023-12-26 52.14 52.42 52.14 52.37 0.0M
2023-12-22 52.11 52.32 51.97 52.15 0.0M
2023-12-21 51.83 52.06 51.66 52.06 0.0M
2023-12-20 52.13 52.39 51.49 51.49 0.0M
2023-12-19 52.24 52.50 52.24 52.46 0.0M
2023-12-18 52.03 52.20 52.01 52.10 0.0M
2023-12-15 51.86 51.99 51.74 51.90 0.0M
2023-12-14 51.99 52.15 51.74 51.94 0.0M
2023-12-13 50.98 51.73 50.96 51.73 0.0M
2023-12-12 50.74 51.01 50.74 51.01 0.0M
2023-12-11 50.71 50.81 50.59 50.81 0.0M
2023-12-08 50.43 50.63 50.34 50.61 0.1M
2023-12-07 50.21 50.40 50.21 50.38 0.0M
2023-12-06 50.34 50.37 49.91 49.95 0.0M
2023-12-05 49.91 50.23 49.91 50.11 0.1M
2023-12-04 50.09 50.18 49.92 50.15 0.1M
2023-12-01 49.93 50.39 49.93 50.38 0.0M
2023-11-30 49.90 50.04 49.69 50.04 0.0M
2023-11-29 50.00 50.06 49.74 49.80 0.1M
2023-11-28 49.62 49.87 49.61 49.74 0.0M
2023-11-27 49.66 49.80 49.65 49.74 0.0M
2023-11-24 49.65 49.81 49.65 49.77 0.0M
2023-11-22 49.78 49.87 49.65 49.75 0.0M
2023-11-21 49.51 49.59 49.42 49.57 0.0M
2023-11-20 49.32 49.74 49.32 49.63 0.0M
2023-11-17 49.20 49.35 49.16 49.30 0.0M
2023-11-16 49.11 49.21 48.98 49.17 0.1M
2023-11-15 49.25 49.42 49.12 49.20 0.1M
2023-11-14 48.74 49.22 48.74 49.11 0.0M
2023-11-13 47.95 48.16 47.92 48.09 0.0M
2023-11-10 47.57 48.15 47.46 48.12 0.1M
2023-11-09 47.84 47.91 47.35 47.41 0.1M
2023-11-08 47.81 47.92 47.63 47.81 0.1M
2023-11-07 47.62 47.88 47.53 47.80 0.1M
2023-11-06 47.68 47.68 47.44 47.66 0.1M
2023-11-03 47.32 47.75 47.32 47.61 0.0M
2023-11-02 46.61 47.14 46.61 47.09 0.1M
2023-11-01 45.86 46.32 45.82 46.23 0.1M
2023-10-31 45.41 45.80 45.34 45.80 0.1M
2023-10-30 45.20 45.56 45.13 45.45 0.1M
2023-10-27 45.32 45.34 44.82 44.97 0.1M
2023-10-26 45.62 45.72 45.08 45.20 0.0M
2023-10-25 46.24 46.24 45.67 45.73 0.1M
2023-10-24 46.40 46.55 46.13 46.45 0.1M
2023-10-23 46.04 46.50 45.84 46.12 0.5M
2023-10-20 46.67 46.74 46.19 46.19 0.2M
2023-10-19 47.31 47.46 46.68 46.77 2.1M
2023-10-18 47.57 47.68 47.18 47.21 0.0M
2023-10-17 47.53 48.09 47.52 47.89 0.0M
2023-10-16 47.63 47.94 47.63 47.92 0.0M
2023-10-13 47.83 47.83 47.22 47.35 0.0M
2023-10-12 47.88 48.00 47.44 47.62 0.0M
2023-10-11 47.92 48.02 47.67 47.98 0.0M
2023-10-10 47.55 48.08 47.55 47.78 0.0M
2023-10-09 47.17 47.55 46.91 47.47 0.0M
2023-10-06 46.40 47.41 46.30 47.28 0.0M
2023-10-05 46.69 46.77 46.39 46.72 0.0M
2023-10-04 46.56 46.84 46.34 46.78 0.0M
2023-10-03 46.72 46.83 46.24 46.35 0.0M
2023-10-02 47.03 47.15 46.77 47.06 0.0M
2023-09-29 47.48 47.50 46.96 47.08 0.0M
2023-09-28 46.85 47.35 46.77 47.21 0.0M
2023-09-27 46.97 47.06 46.55 46.90 0.0M
2023-09-26 47.09 47.12 46.82 46.87 0.0M
2023-09-25 47.52 47.80 47.47 47.80 0.0M
2023-09-22 47.75 47.98 47.57 47.59 0.1M
2023-09-21 48.12 48.12 47.69 47.70 0.1M
2023-09-20 49.09 49.13 48.50 48.50 0.0M
2023-09-19 48.93 48.98 48.72 48.95 0.0M
2023-09-18 48.97 49.18 48.97 49.08 0.0M
2023-09-15 49.41 49.41 49.03 49.06 0.0M
2023-09-14 49.45 49.71 49.38 49.66 0.0M
2023-09-13 49.23 49.33 49.12 49.23 0.0M
2023-09-12 49.46 49.48 49.19 49.24 0.0M
2023-09-11 49.38 49.51 49.30 49.51 0.0M
2023-09-08 49.14 49.33 49.09 49.18 0.0M
2023-09-07 48.95 49.15 48.92 49.13 0.0M
2023-09-06 49.43 49.43 49.01 49.28 0.0M
2023-09-05 49.63 49.70 49.58 49.58 0.0M
2023-09-01 49.96 50.00 49.67 49.82 0.0M
2023-08-31 49.87 49.95 49.70 49.70 0.0M
2023-08-30 49.67 49.79 49.54 49.75 0.0M
2023-08-29 49.19 49.57 49.15 49.55 0.0M
2023-08-28 48.82 48.88 48.64 48.83 0.0M
2023-08-25 48.47 48.66 48.06 48.54 0.0M
2023-08-24 48.94 48.94 48.23 48.23 0.0M
2023-08-23 48.35 48.88 48.35 48.78 0.0M
2023-08-22 48.60 48.60 48.22 48.26 0.0M
2023-08-21 48.22 48.49 47.99 48.43 3.6M
2023-08-18 47.82 48.16 47.82 48.08 0.0M
2023-08-17 48.60 48.60 48.10 48.15 0.0M
2023-08-16 48.80 48.94 48.47 48.49 0.0M
2023-08-15 49.12 49.12 48.80 48.85 0.0M
2023-08-14 49.07 49.36 49.07 49.36 0.0M
2023-08-11 48.93 49.23 48.93 49.12 0.0M
2023-08-10 49.69 49.81 49.17 49.22 0.0M
2023-08-09 49.57 49.57 49.12 49.18 0.2M
2023-08-08 49.45 49.59 49.17 49.59 0.3M
2023-08-07 49.50 49.82 49.50 49.82 0.0M
2023-08-04 49.81 49.96 49.33 49.33 0.3M
2023-08-03 49.51 49.80 49.51 49.61 0.0M
2023-08-02 50.03 50.09 49.72 49.78 0.0M
2023-08-01 50.36 50.49 50.33 50.46 0.1M
2023-07-31 50.60 50.65 50.41 50.59 0.0M
2023-07-28 50.46 50.59 50.34 50.52 0.0M
2023-07-27 50.73 50.75 49.98 50.07 0.1M
2023-07-26 50.26 50.46 50.17 50.35 0.1M
2023-07-25 50.11 50.47 50.09 50.33 0.0M
2023-07-24 50.03 50.24 50.03 50.17 0.1M
2023-07-21 50.21 50.21 49.98 49.98 0.3M
2023-07-20 50.20 50.27 49.90 50.00 2.2M
2023-07-19 50.36 50.36 50.19 50.26 0.0M
2023-07-18 49.80 50.15 49.80 50.14 0.0M
2023-07-17 49.62 49.79 49.59 49.74 0.0M
2023-07-14 49.66 49.78 49.51 49.51 0.0M
2023-07-13 49.41 49.69 49.39 49.60 0.0M
2023-07-12 49.20 49.35 49.09 49.16 0.0M
2023-07-11 48.56 48.81 48.56 48.81 0.0M
2023-07-10 48.20 48.46 48.20 48.44 0.0M
2023-07-07 48.35 48.76 48.31 48.31 0.5M
2023-07-06 48.10 48.40 48.07 48.36 0.0M
2023-07-05 48.62 48.87 48.62 48.78 0.0M
2023-07-03 48.73 48.89 48.73 48.89 0.0M
2023-06-30 48.70 48.87 48.68 48.84 0.0M
2023-06-29 48.09 48.26 48.06 48.25 0.0M
2023-06-28 47.90 48.17 47.86 48.00 0.0M
2023-06-27 47.55 48.06 47.55 48.03 0.0M
2023-06-26 47.64 47.83 47.51 47.51 0.0M
2023-06-23 47.72 47.88 47.65 47.70 0.0M
2023-06-22 47.81 48.04 47.81 48.03 0.0M
2023-06-21 47.93 48.13 47.88 47.88 0.0M
2023-06-20 48.16 48.30 48.01 48.19 0.0M
2023-06-16 48.74 48.74 48.44 48.44 0.0M
2023-06-15 47.96 48.69 47.96 48.56 0.0M
2023-06-14 47.98 48.12 47.83 47.90 0.0M
2023-06-13 47.82 47.98 47.78 47.89 0.0M
2023-06-12 47.18 47.56 47.17 47.55 0.0M
2023-06-09 47.14 47.43 47.05 47.16 0.0M
2023-06-08 46.94 47.14 46.82 47.13 0.0M
2023-06-07 47.01 47.01 46.84 46.90 0.0M
2023-06-06 46.99 47.20 46.99 47.18 0.0M
2023-06-05 47.00 47.22 46.96 47.01 0.0M
2023-06-02 46.53 47.15 46.53 47.07 0.0M
2023-06-01 45.94 46.43 45.76 46.32 0.0M
2023-05-31 45.88 45.98 45.72 45.87 0.0M
2023-05-30 46.29 46.29 46.11 46.17 0.0M
2023-05-26 45.55 46.20 45.55 46.17 0.0M
2023-05-25 45.38 45.62 45.35 45.54 0.0M
2023-05-24 45.22 45.33 45.06 45.16 0.1M
2023-05-23 45.82 46.00 45.54 45.55 0.0M
2023-05-22 45.96 46.13 45.96 46.01 0.0M
2023-05-19 46.20 46.27 45.92 46.03 0.0M
2023-05-18 45.87 46.10 45.70 46.10 0.0M
2023-05-17 45.22 45.74 45.22 45.67 0.0M
2023-05-16 45.25 45.33 45.13 45.13 0.0M
2023-05-15 45.29 45.50 45.20 45.41 0.0M
2023-05-12 45.52 45.52 45.03 45.30 0.0M
2023-05-11 45.27 45.38 45.18 45.36 0.0M
2023-05-10 45.39 45.53 45.06 45.44 0.0M
2023-05-09 45.17 45.37 45.17 45.26 0.0M
2023-05-08 45.44 45.52 45.34 45.44 0.0M
2023-05-05 45.19 45.53 45.19 45.42 0.0M
2023-05-04 44.61 44.77 44.42 44.59 0.0M
2023-05-03 45.28 45.54 44.95 44.95 0.0M
2023-05-02 45.44 45.44 44.94 45.24 0.0M
2023-05-01 45.68 45.91 45.68 45.78 0.0M
2023-04-28 45.23 45.75 45.23 45.75 0.0M
2023-04-27 44.80 45.37 44.80 45.36 0.0M
2023-04-26 44.80 44.85 44.43 44.52 0.0M
2023-04-25 45.17 45.17 44.68 44.69 0.0M
2023-04-24 45.47 45.47 45.20 45.39 0.0M
2023-04-21 45.20 45.39 45.18 45.39 0.0M
2023-04-20 45.33 45.54 45.17 45.32 0.0M
2023-04-19 45.38 45.67 45.38 45.61 0.0M
2023-04-18 45.56 45.63 45.49 45.63 0.0M
2023-04-17 45.45 45.59 45.28 45.59 0.0M
2023-04-14 45.44 45.68 45.23 45.46 0.0M
2023-04-13 45.06 45.57 45.06 45.55 0.0M
2023-04-12 45.44 45.44 44.91 44.93 0.0M
2023-04-11 45.13 45.28 45.07 45.12 0.0M
2023-04-10 44.80 45.11 44.73 45.11 0.0M
2023-04-06 44.75 45.06 44.74 45.02 0.0M
2023-04-05 44.92 44.94 44.71 44.93 0.0M
2023-04-04 45.37 45.41 44.91 45.05 0.0M
2023-04-03 45.38 45.38 45.12 45.36 0.0M
2023-03-31 44.76 45.24 44.76 45.24 0.0M
2023-03-30 44.65 44.65 44.38 44.56 0.0M
2023-03-29 43.95 44.26 43.95 44.24 0.0M
2023-03-28 43.60 43.72 43.50 43.63 0.0M
2023-03-27 43.92 44.01 43.63 43.71 0.0M
2023-03-24 43.06 43.54 42.99 43.51 0.0M
2023-03-23 43.54 44.06 43.12 43.39 0.0M
2023-03-22 44.29 44.48 43.46 43.46 0.0M
2023-03-21 44.02 44.28 43.90 44.20 0.0M
2023-03-20 43.20 43.63 43.20 43.58 0.2M
2023-03-17 43.59 43.67 43.02 43.19 0.6M
2023-03-16 42.71 43.74 42.71 43.70 0.0M
2023-03-15 42.62 42.95 42.36 42.95 0.0M
2023-03-14 43.17 43.54 42.90 43.27 0.0M
2023-03-13 42.26 43.02 42.17 42.60 0.0M
2023-03-10 43.09 43.56 42.70 42.74 0.0M
2023-03-09 44.42 44.56 43.48 43.49 0.0M
2023-03-08 44.26 44.38 44.06 44.30 0.0M
2023-03-07 44.90 44.90 44.19 44.26 0.0M
2023-03-06 45.00 45.29 44.93 44.96 0.0M
2023-03-03 44.43 44.97 44.39 44.93 0.0M
2023-03-02 43.61 44.31 43.61 44.20 0.0M
2023-03-01 43.97 44.11 43.78 43.88 0.0M
2023-02-28 44.16 44.37 44.10 44.11 0.0M
2023-02-27 44.39 44.60 44.16 44.23 0.0M
2023-02-24 43.96 44.16 43.79 44.06 0.0M
2023-02-23 44.71 44.74 44.07 44.53 0.0M
2023-02-22 44.37 44.59 44.19 44.32 0.0M
2023-02-21 44.85 44.89 44.30 44.34 0.0M
2023-02-17 45.15 45.27 44.92 45.24 2.2M
2023-02-16 45.43 45.93 45.43 45.43 0.0M
2023-02-15 45.67 46.00 45.61 45.98 0.0M
2023-02-14 45.55 46.07 45.48 45.82 0.0M
2023-02-13 45.41 45.83 45.27 45.78 0.1M
2023-02-10 45.03 45.29 44.99 45.27 0.0M
2023-02-09 45.93 45.97 45.22 45.22 0.0M
2023-02-08 45.98 46.03 45.62 45.66 0.0M
2023-02-07 45.40 46.11 45.33 46.11 0.0M
2023-02-06 45.56 45.65 45.36 45.58 0.0M
2023-02-03 45.82 46.42 45.81 45.90 0.0M
2023-02-02 45.99 46.53 45.99 46.39 0.0M
2023-02-01 45.01 45.88 44.83 45.60 0.0M
2023-01-31 44.59 45.17 44.57 45.17 0.0M
2023-01-30 44.95 44.95 44.47 44.48 0.0M
2023-01-27 44.82 45.31 44.82 45.05 0.0M
2023-01-26 44.77 44.87 44.38 44.87 0.0M
2023-01-25 43.82 44.44 43.71 44.39 0.0M
2023-01-24 44.28 44.53 44.28 44.48 0.0M
2023-01-23 44.04 44.70 43.95 44.54 0.0M
2023-01-20 43.29 43.95 43.12 43.95 0.0M
2023-01-19 43.24 43.41 43.01 43.15 0.0M
2023-01-18 44.45 44.45 43.52 43.54 0.0M
2023-01-17 44.31 44.48 44.18 44.24 0.0M
2023-01-13 43.81 44.37 43.73 44.31 0.0M
2023-01-12 44.13 44.26 43.75 44.13 0.0M
2023-01-11 43.51 43.98 43.50 43.98 0.1M
2023-01-10 43.08 43.33 42.86 43.33 0.0M
2023-01-09 43.27 43.70 43.09 43.09 0.0M
2023-01-06 42.47 43.18 42.28 43.03 0.0M
2023-01-05 42.08 42.35 42.07 42.14 0.0M
2023-01-04 42.50 42.83 42.32 42.67 0.0M
2023-01-03 42.78 42.88 41.97 42.28 0.1M