0.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 39.9M |
| 2023-12-28 | 0.01 | 0.01 | 0.00 | 0.00 | 102.6M |
| 2023-12-27 | 0.01 | 0.01 | 0.01 | 0.01 | 35.9M |
| 2023-12-26 | 0.01 | 0.01 | 0.01 | 0.01 | 12.4M |
| 2023-12-22 | 0.01 | 0.01 | 0.01 | 0.01 | 20.2M |
| 2023-12-21 | 0.01 | 0.01 | 0.01 | 0.01 | 17.5M |
| 2023-12-20 | 0.01 | 0.01 | 0.01 | 0.01 | 10.0M |
| 2023-12-19 | 0.01 | 0.01 | 0.01 | 0.01 | 13.1M |
| 2023-12-18 | 0.01 | 0.01 | 0.01 | 0.01 | 7.8M |
| 2023-12-15 | 0.01 | 0.01 | 0.01 | 0.01 | 5.6M |
| 2023-12-14 | 0.01 | 0.01 | 0.01 | 0.01 | 12.4M |
| 2023-12-13 | 0.01 | 0.01 | 0.01 | 0.01 | 7.6M |
| 2023-12-12 | 0.01 | 0.01 | 0.01 | 0.01 | 18.6M |
| 2023-12-11 | 0.01 | 0.01 | 0.01 | 0.01 | 24.6M |
| 2023-12-08 | 0.01 | 0.01 | 0.01 | 0.01 | 21.1M |
| 2023-12-07 | 0.01 | 0.01 | 0.01 | 0.01 | 17.4M |
| 2023-12-06 | 0.01 | 0.01 | 0.01 | 0.01 | 45.8M |
| 2023-12-05 | 0.01 | 0.01 | 0.01 | 0.01 | 19.0M |
| 2023-12-04 | 0.01 | 0.01 | 0.01 | 0.01 | 75.8M |
| 2023-12-01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.6M |
| 2023-11-30 | 0.01 | 0.01 | 0.01 | 0.01 | 39.7M |
| 2023-11-29 | 0.01 | 0.01 | 0.01 | 0.01 | 28.3M |
| 2023-11-28 | 0.01 | 0.01 | 0.01 | 0.01 | 81.0M |
| 2023-11-27 | 0.01 | 0.01 | 0.01 | 0.01 | 64.1M |
| 2023-11-24 | 0.01 | 0.01 | 0.01 | 0.01 | 23.1M |
| 2023-11-22 | 0.01 | 0.01 | 0.01 | 0.01 | 28.5M |
| 2023-11-21 | 0.01 | 0.01 | 0.01 | 0.01 | 72.9M |
| 2023-11-20 | 0.01 | 0.01 | 0.01 | 0.01 | 53.0M |
| 2023-11-17 | 0.01 | 0.01 | 0.01 | 0.01 | 91.1M |
| 2023-11-16 | 0.01 | 0.01 | 0.01 | 0.01 | 56.4M |
| 2023-11-15 | 0.01 | 0.01 | 0.01 | 0.01 | 20.0M |
| 2023-11-14 | 0.01 | 0.01 | 0.00 | 0.01 | 51.5M |
| 2023-11-13 | 0.01 | 0.01 | 0.00 | 0.01 | 89.4M |
| 2023-11-10 | 0.01 | 0.01 | 0.01 | 0.01 | 138.4M |
| 2023-11-09 | 0.00 | 0.01 | 0.00 | 0.01 | 118.1M |
| 2023-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 59.9M |
| 2023-11-07 | 0.01 | 0.01 | 0.00 | 0.00 | 122.1M |
| 2023-11-06 | 0.00 | 0.01 | 0.00 | 0.01 | 219.2M |
| 2023-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 107.3M |
| 2023-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 68.2M |
| 2023-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 88.5M |
| 2023-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 98.2M |
| 2023-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 46.9M |
| 2023-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 127.9M |
| 2023-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 70.6M |
| 2023-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 66.7M |
| 2023-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 231.4M |
| 2023-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0M |
| 2023-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 35.3M |
| 2023-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2023-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 24.1M |
| 2023-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 68.4M |
| 2023-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2023-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5M |
| 2023-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2023-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2023-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2023-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2023-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2023-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2023-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2023-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2023-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2023-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
| 2023-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2023-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2023-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2023-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2023-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2023-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2023-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2023-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 19.3M |
| 2023-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 45.6M |
| 2023-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9M |
| 2023-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2023-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2023-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 25.8M |
| 2023-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2023-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2023-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2023-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0M |
| 2023-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 45.4M |
| 2023-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |