10.86
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0M |
| 2025-09-23 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0M |
| 2025-08-27 | 10.90 | 10.96 | 10.90 | 10.96 | 0.0M |
| 2025-08-26 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2025-08-25 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2025-08-22 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2025-08-21 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2025-08-08 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2025-08-07 | 11.04 | 11.04 | 10.94 | 10.94 | 0.0M |
| 2025-08-05 | 11.00 | 11.00 | 11.00 | 11.00 | 0.1M |
| 2025-07-30 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0M |
| 2025-07-29 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0M |
| 2025-07-28 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-07-25 | 10.94 | 11.00 | 10.94 | 11.00 | 0.0M |
| 2025-07-24 | 10.90 | 10.92 | 10.90 | 10.92 | 0.0M |
| 2025-07-22 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2025-07-08 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2025-06-19 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0M |
| 2025-06-13 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2025-06-12 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2025-06-11 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0M |
| 2025-06-10 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2025-06-09 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2025-06-06 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2025-06-03 | 10.82 | 10.90 | 10.80 | 10.88 | 0.0M |
| 2025-05-27 | 11.00 | 11.00 | 10.80 | 10.80 | 0.0M |
| 2025-05-15 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-05-14 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2025-05-13 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-04-25 | 11.50 | 11.50 | 11.20 | 11.20 | 0.0M |
| 2025-04-11 | 10.50 | 10.90 | 10.50 | 10.80 | 0.1M |
| 2025-04-10 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0M |
| 2025-04-07 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2025-03-26 | 10.00 | 10.04 | 10.00 | 10.04 | 0.1M |
| 2025-03-25 | 10.00 | 10.10 | 10.00 | 10.00 | 0.2M |
| 2025-03-24 | 9.95 | 9.96 | 9.95 | 9.96 | 0.0M |
| 2025-03-21 | 10.02 | 10.02 | 10.00 | 10.00 | 0.0M |
| 2025-03-20 | 10.04 | 10.08 | 10.02 | 10.02 | 0.0M |
| 2025-03-19 | 10.90 | 10.90 | 10.00 | 10.20 | 0.2M |
| 2025-02-26 | 11.30 | 11.30 | 10.84 | 10.84 | 0.0M |
| 2025-02-21 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0M |
| 2025-02-20 | 11.32 | 11.32 | 11.30 | 11.30 | 0.0M |
| 2025-02-18 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0M |
| 2025-02-14 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |
| 2025-02-05 | 11.60 | 12.00 | 11.60 | 12.00 | 0.0M |
| 2025-02-04 | 11.28 | 11.98 | 11.12 | 11.98 | 0.0M |
| 2025-01-24 | 11.28 | 11.90 | 11.28 | 11.90 | 0.0M |
| 2025-01-23 | 11.28 | 11.90 | 11.28 | 11.90 | 0.0M |
| 2025-01-21 | 11.30 | 11.90 | 11.30 | 11.90 | 0.0M |
| 2025-01-14 | 11.90 | 11.98 | 11.90 | 11.98 | 0.0M |
| 2025-01-13 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0M |
| 2025-01-10 | 11.28 | 11.98 | 11.28 | 11.98 | 0.0M |
| 2025-01-09 | 11.28 | 11.98 | 11.20 | 11.98 | 0.0M |
| 2025-01-03 | 10.84 | 11.98 | 10.84 | 11.98 | 0.0M |