Bloomberg Israel Mid Cap NR (ILMCNL)

ILMCNL
🏛️ 미국 →
12,696.13
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
02:45 12,627.61 12,629.12 12,627.61 12,628.80 0.0K
02:46 12,628.80 12,629.45 12,628.80 12,629.45 0.0K
02:47 12,628.80 12,629.02 12,627.72 12,627.82 0.0K
02:48 12,627.82 12,627.82 12,627.50 12,627.50 0.0K
02:49 12,627.72 12,628.15 12,627.72 12,628.15 0.0K
02:50 12,628.15 12,628.47 12,628.15 12,628.15 0.0K
02:51 12,628.37 12,629.78 12,628.37 12,629.78 0.0K
02:52 12,630.21 12,630.32 12,629.88 12,630.32 0.0K
02:53 12,630.43 12,630.43 12,628.91 12,629.12 0.0K
02:54 12,629.12 12,629.12 12,628.91 12,628.91 0.0K
02:55 12,629.12 12,630.75 12,629.02 12,630.75 0.0K
02:56 12,630.86 12,631.08 12,629.88 12,629.88 0.0K
02:57 12,630.43 12,630.64 12,630.32 12,630.64 0.0K
02:58 12,630.64 12,631.29 12,630.43 12,631.29 0.0K
02:59 12,631.18 12,631.40 12,631.18 12,631.40 0.0K
03:00 12,631.29 12,631.73 12,631.29 12,631.73 0.0K
03:01 12,631.73 12,632.49 12,631.73 12,632.38 0.0K
03:02 12,632.49 12,632.49 12,632.05 12,632.05 0.0K
03:03 12,631.94 12,631.94 12,631.62 12,631.62 0.0K
03:04 12,631.62 12,631.73 12,631.62 12,631.73 0.0K
03:05 12,631.73 12,632.05 12,631.73 12,631.83 0.0K
03:06 12,631.83 12,632.16 12,631.73 12,632.16 0.0K
03:07 12,631.94 12,632.05 12,631.62 12,631.62 0.0K
03:08 12,631.62 12,631.62 12,631.51 12,631.51 0.0K
03:09 12,630.97 12,630.97 12,630.97 12,630.97 0.0K
03:10 12,630.97 12,632.16 12,630.97 12,632.16 0.0K
03:11 12,632.16 12,632.70 12,632.16 12,632.70 0.0K
03:12 12,633.79 12,633.89 12,633.68 12,633.79 0.0K
03:13 12,635.20 12,635.41 12,635.09 12,635.41 0.0K
03:14 12,635.63 12,635.74 12,635.30 12,635.30 0.0K
03:15 12,635.30 12,635.30 12,635.09 12,635.09 0.0K
03:16 12,635.09 12,635.30 12,635.09 12,635.30 0.0K
03:17 12,635.74 12,636.39 12,635.74 12,636.28 0.0K
03:18 12,637.04 12,637.58 12,636.71 12,636.71 0.0K
03:19 12,636.50 12,638.23 12,636.28 12,638.23 0.0K
03:20 12,638.23 12,641.81 12,638.23 12,641.81 0.0K
03:21 12,640.94 12,640.94 12,639.96 12,640.40 0.0K
03:22 12,640.94 12,643.32 12,640.94 12,643.32 0.0K
03:23 12,643.98 12,643.98 12,642.57 12,642.57 0.0K
03:24 12,642.24 12,642.57 12,642.24 12,642.57 0.0K
03:25 12,643.76 12,643.76 12,641.81 12,642.57 0.0K
03:26 12,641.92 12,641.92 12,641.59 12,641.59 0.0K
03:27 12,641.59 12,641.59 12,641.05 12,641.16 0.0K
03:28 12,641.37 12,641.48 12,640.51 12,641.48 0.0K
03:29 12,641.48 12,641.48 12,641.05 12,641.27 0.0K
03:30 12,641.27 12,642.02 12,641.05 12,642.02 0.0K
03:31 12,642.02 12,642.46 12,642.02 12,642.35 0.0K
03:32 12,642.13 12,642.35 12,641.70 12,641.70 0.0K
03:33 12,641.70 12,642.13 12,640.18 12,642.13 0.0K
03:34 12,642.24 12,642.78 12,642.24 12,642.46 0.0K
03:35 12,642.35 12,642.78 12,641.70 12,642.78 0.0K
03:36 12,642.67 12,643.00 12,642.67 12,643.00 0.0K
03:37 12,643.00 12,643.00 12,642.02 12,642.13 0.0K
03:38 12,641.81 12,642.35 12,641.59 12,642.35 0.0K
03:39 12,642.46 12,642.78 12,642.46 12,642.67 0.0K
03:40 12,642.67 12,642.67 12,642.67 12,642.67 0.0K
03:41 12,642.67 12,642.67 12,642.67 12,642.67 0.0K
03:42 12,642.67 12,642.78 12,642.24 12,642.24 0.0K
03:43 12,642.57 12,642.67 12,642.35 12,642.35 0.0K
03:44 12,642.35 12,642.35 12,642.24 12,642.24 0.0K
03:45 12,642.13 12,642.24 12,642.13 12,642.24 0.0K
03:46 12,642.35 12,642.35 12,641.81 12,642.02 0.0K
03:47 12,641.92 12,641.92 12,641.37 12,641.37 0.0K
03:48 12,641.37 12,641.37 12,639.31 12,639.53 0.0K
03:49 12,639.64 12,639.64 12,639.42 12,639.42 0.0K
03:50 12,639.42 12,639.42 12,637.04 12,637.04 0.0K
03:51 12,636.60 12,636.60 12,635.63 12,635.63 0.0K
03:52 12,635.95 12,636.50 12,635.85 12,636.50 0.0K
03:53 12,636.06 12,636.17 12,636.06 12,636.06 0.0K
03:54 12,635.20 12,637.15 12,634.76 12,637.15 0.0K
03:55 12,637.36 12,637.47 12,637.15 12,637.15 0.0K
03:56 12,637.15 12,637.15 12,637.04 12,637.04 0.0K
03:57 12,637.04 12,638.88 12,636.93 12,638.88 0.0K
03:58 12,638.99 12,639.10 12,638.77 12,638.88 0.0K
03:59 12,638.12 12,638.12 12,637.91 12,638.01 0.0K
04:00 12,638.88 12,638.88 12,638.12 12,638.12 0.0K
04:01 12,638.12 12,638.99 12,638.12 12,638.99 0.0K
04:02 12,638.99 12,638.99 12,638.66 12,638.66 0.0K
04:03 12,638.66 12,638.77 12,638.56 12,638.56 0.0K
04:04 12,638.34 12,638.34 12,638.23 12,638.23 0.0K
04:05 12,636.39 12,636.71 12,636.39 12,636.71 0.0K
04:06 12,636.71 12,636.93 12,636.71 12,636.82 0.0K
04:07 12,636.71 12,636.71 12,636.17 12,636.17 0.0K
04:08 12,634.98 12,634.98 12,634.22 12,634.22 0.0K
04:09 12,633.35 12,633.79 12,632.59 12,632.59 0.0K
04:10 12,633.46 12,633.46 12,632.49 12,632.92 0.0K
04:11 12,633.46 12,633.79 12,633.24 12,633.79 0.0K
04:12 12,633.79 12,634.00 12,633.57 12,633.68 0.0K
04:13 12,633.57 12,633.68 12,633.46 12,633.57 0.0K
04:14 12,633.57 12,635.09 12,633.57 12,635.09 0.0K
04:15 12,635.63 12,635.63 12,634.76 12,635.41 0.0K
04:16 12,634.00 12,634.87 12,634.00 12,634.87 0.0K
04:17 12,635.09 12,635.30 12,633.57 12,633.57 0.0K
04:18 12,633.57 12,633.68 12,633.46 12,633.68 0.0K
04:19 12,633.68 12,633.79 12,633.57 12,633.57 0.0K
04:20 12,633.57 12,633.79 12,633.57 12,633.68 0.0K
04:21 12,634.00 12,634.00 12,633.57 12,633.57 0.0K
04:22 12,633.57 12,633.57 12,633.57 12,633.57 0.0K
04:23 12,633.57 12,634.54 12,632.49 12,632.49 0.0K
04:24 12,632.49 12,632.59 12,632.49 12,632.59 0.0K
04:25 12,632.49 12,633.46 12,632.49 12,633.46 0.0K
04:26 12,633.46 12,633.46 12,633.46 12,633.46 0.0K
04:27 12,633.46 12,633.46 12,633.46 12,633.46 0.0K
04:28 12,633.46 12,633.57 12,633.46 12,633.57 0.0K
04:29 12,633.46 12,633.57 12,633.46 12,633.57 0.0K
04:30 12,634.44 12,634.44 12,634.00 12,634.44 0.0K
04:31 12,634.44 12,635.30 12,634.44 12,634.44 0.0K
04:32 12,634.44 12,634.65 12,634.00 12,634.65 0.0K
04:33 12,634.65 12,636.82 12,634.65 12,636.82 0.0K
04:34 12,637.36 12,637.36 12,636.93 12,636.93 0.0K
04:35 12,636.06 12,636.06 12,634.87 12,634.87 0.0K
04:36 12,634.87 12,635.09 12,634.76 12,635.09 0.0K
04:37 12,634.87 12,635.52 12,634.87 12,635.52 0.0K
04:38 12,635.41 12,636.39 12,635.41 12,636.39 0.0K
04:39 12,636.39 12,636.39 12,636.39 12,636.39 0.0K
04:40 12,636.39 12,636.50 12,636.39 12,636.50 0.0K
04:41 12,636.50 12,636.50 12,636.50 12,636.50 0.0K
04:42 12,636.50 12,637.04 12,636.50 12,636.82 0.0K
04:43 12,637.80 12,637.91 12,637.80 12,637.80 0.0K
04:44 12,637.91 12,637.91 12,636.82 12,636.82 0.0K
04:45 12,636.82 12,636.82 12,636.71 12,636.82 0.0K
04:46 12,636.82 12,636.82 12,636.82 12,636.82 0.0K
04:47 12,636.93 12,636.93 12,636.93 12,636.93 0.0K
04:48 12,636.93 12,638.01 12,636.82 12,637.47 0.0K
04:49 12,637.47 12,638.99 12,637.47 12,638.01 0.0K
04:50 12,638.01 12,638.23 12,638.01 12,638.23 0.0K
04:51 12,638.34 12,638.45 12,638.34 12,638.34 0.0K
04:52 12,638.45 12,638.45 12,638.12 12,638.12 0.0K
04:53 12,638.12 12,638.23 12,638.12 12,638.12 0.0K
04:54 12,638.66 12,639.31 12,638.66 12,639.31 0.0K
04:55 12,639.42 12,639.53 12,639.42 12,639.42 0.0K
04:56 12,639.42 12,640.07 12,639.42 12,640.07 0.0K
04:57 12,640.07 12,640.07 12,640.07 12,640.07 0.0K
04:58 12,640.18 12,640.72 12,640.18 12,640.72 0.0K
04:59 12,640.72 12,640.72 12,639.75 12,639.75 0.0K
05:00 12,640.51 12,641.27 12,640.07 12,640.29 0.0K
05:01 12,640.29 12,640.62 12,639.96 12,640.40 0.0K
05:02 12,640.40 12,640.40 12,639.21 12,639.21 0.0K
05:03 12,639.75 12,639.86 12,639.64 12,639.64 0.0K
05:04 12,640.07 12,641.16 12,640.07 12,641.16 0.0K
05:05 12,641.37 12,642.35 12,640.51 12,640.51 0.0K
05:06 12,640.40 12,640.40 12,638.34 12,638.34 0.0K
05:07 12,638.56 12,638.56 12,638.23 12,638.23 0.0K
05:08 12,638.34 12,638.34 12,637.58 12,637.58 0.0K
05:09 12,637.58 12,637.80 12,637.58 12,637.69 0.0K
05:10 12,637.15 12,637.15 12,636.17 12,636.17 0.0K
05:11 12,635.52 12,635.52 12,635.09 12,635.20 0.0K
05:12 12,635.30 12,635.30 12,634.98 12,635.09 0.0K
05:13 12,635.41 12,635.41 12,634.65 12,635.20 0.0K
05:14 12,635.20 12,635.20 12,634.65 12,634.65 0.0K
05:15 12,634.65 12,634.65 12,634.65 12,634.65 0.0K
05:16 12,634.65 12,634.98 12,633.46 12,633.46 0.0K
05:17 12,633.35 12,633.35 12,633.24 12,633.24 0.0K
05:18 12,633.35 12,633.35 12,633.24 12,633.24 0.0K
05:19 12,633.24 12,633.24 12,632.81 12,632.81 0.0K
05:20 12,632.81 12,632.81 12,631.40 12,631.40 0.0K
05:21 12,632.92 12,632.92 12,632.92 12,632.92 0.0K
05:22 12,632.81 12,633.24 12,631.94 12,633.24 0.0K
05:23 12,633.24 12,633.57 12,632.05 12,632.05 0.0K
05:24 12,632.05 12,632.05 12,632.05 12,632.05 0.0K
05:25 12,632.05 12,632.05 12,632.05 12,632.05 0.0K
05:26 12,632.05 12,632.05 12,632.05 12,632.05 0.0K
05:27 12,633.79 12,635.20 12,633.79 12,635.09 0.0K
05:28 12,634.22 12,634.76 12,634.22 12,634.76 0.0K
05:29 12,634.98 12,635.09 12,634.76 12,634.87 0.0K
05:30 12,634.98 12,634.98 12,634.87 12,634.87 0.0K
05:31 12,634.87 12,635.09 12,634.87 12,634.87 0.0K
05:32 12,634.76 12,634.76 12,634.22 12,634.22 0.0K
05:33 12,634.11 12,634.11 12,633.57 12,633.57 0.0K
05:34 12,633.68 12,634.65 12,633.68 12,634.65 0.0K
05:35 12,634.76 12,634.76 12,634.22 12,634.33 0.0K
05:36 12,634.33 12,634.33 12,634.11 12,634.11 0.0K
05:37 12,634.11 12,634.33 12,634.11 12,634.33 0.0K
05:38 12,634.44 12,634.44 12,634.33 12,634.44 0.0K
05:39 12,634.44 12,634.44 12,634.44 12,634.44 0.0K
05:40 12,634.44 12,634.44 12,634.44 12,634.44 0.0K
05:41 12,634.44 12,634.44 12,633.57 12,633.79 0.0K
05:42 12,633.79 12,633.79 12,633.46 12,633.46 0.0K
05:43 12,633.46 12,633.57 12,633.46 12,633.57 0.0K
05:44 12,633.46 12,633.57 12,632.81 12,632.81 0.0K
05:45 12,632.70 12,632.81 12,632.70 12,632.81 0.0K
05:46 12,632.81 12,632.81 12,631.94 12,632.16 0.0K
05:47 12,632.16 12,632.92 12,632.16 12,632.81 0.0K
05:48 12,632.70 12,632.81 12,632.70 12,632.81 0.0K
05:49 12,632.59 12,632.59 12,631.40 12,631.83 0.0K
05:50 12,630.32 12,630.97 12,630.32 12,630.53 0.0K
05:51 12,630.53 12,630.64 12,630.43 12,630.53 0.0K
05:52 12,630.53 12,630.86 12,630.10 12,630.32 0.0K
05:53 12,630.32 12,630.32 12,630.10 12,630.10 0.0K
05:54 12,630.10 12,630.97 12,630.10 12,630.10 0.0K
05:55 12,630.32 12,630.32 12,630.32 12,630.32 0.0K
05:56 12,630.32 12,632.92 12,630.32 12,632.92 0.0K
05:57 12,632.49 12,633.03 12,632.49 12,632.81 0.0K
05:58 12,632.70 12,633.03 12,632.70 12,632.81 0.0K
05:59 12,633.68 12,633.89 12,632.70 12,633.89 0.0K
06:00 12,633.89 12,634.33 12,633.35 12,633.35 0.0K
06:01 12,633.35 12,633.57 12,633.35 12,633.35 0.0K
06:02 12,633.24 12,633.24 12,632.49 12,632.59 0.0K
06:03 12,632.49 12,632.49 12,632.38 12,632.38 0.0K
06:04 12,632.38 12,632.38 12,632.38 12,632.38 0.0K
06:05 12,632.38 12,632.38 12,631.51 12,631.51 0.0K
06:06 12,631.94 12,632.05 12,631.51 12,632.05 0.0K
06:07 12,631.62 12,632.16 12,631.62 12,631.62 0.0K
06:08 12,631.62 12,631.62 12,631.51 12,631.51 0.0K
06:09 12,631.62 12,631.62 12,630.75 12,630.86 0.0K
06:10 12,630.75 12,630.86 12,630.75 12,630.75 0.0K
06:11 12,630.53 12,630.86 12,630.53 12,630.75 0.0K
06:12 12,630.97 12,631.62 12,630.75 12,630.75 0.0K
06:13 12,630.75 12,630.86 12,630.75 12,630.86 0.0K
06:14 12,630.75 12,630.75 12,630.32 12,630.32 0.0K
06:15 12,630.21 12,630.32 12,630.21 12,630.32 0.0K
06:16 12,630.32 12,630.97 12,630.10 12,630.10 0.0K
06:17 12,630.10 12,631.29 12,629.99 12,631.29 0.0K
06:18 12,631.18 12,631.18 12,630.10 12,630.10 0.0K
06:19 12,630.10 12,630.32 12,630.10 12,630.32 0.0K
06:20 12,630.32 12,630.32 12,629.99 12,630.10 0.0K
06:21 12,630.10 12,630.10 12,630.10 12,630.10 0.0K
06:22 12,630.10 12,630.21 12,630.10 12,630.10 0.0K
06:23 12,630.10 12,630.10 12,629.99 12,630.10 0.0K
06:24 12,630.10 12,630.32 12,629.56 12,630.32 0.0K
06:25 12,630.32 12,630.53 12,630.32 12,630.43 0.0K
06:26 12,630.53 12,630.53 12,630.43 12,630.53 0.0K
06:27 12,630.53 12,630.75 12,630.53 12,630.53 0.0K
06:28 12,630.53 12,630.75 12,630.53 12,630.64 0.0K
06:29 12,630.86 12,630.86 12,630.53 12,630.53 0.0K
06:30 12,630.53 12,631.51 12,630.53 12,630.53 0.0K
06:31 12,630.53 12,630.86 12,630.53 12,630.86 0.0K
06:32 12,630.86 12,631.29 12,630.53 12,631.29 0.0K
06:33 12,631.51 12,631.51 12,630.32 12,630.32 0.0K
06:34 12,630.32 12,630.32 12,630.32 12,630.32 0.0K
06:35 12,630.32 12,630.75 12,630.32 12,630.32 0.0K
06:36 12,630.32 12,630.43 12,630.32 12,630.43 0.0K
06:37 12,630.64 12,630.64 12,630.32 12,630.32 0.0K
06:38 12,630.32 12,630.32 12,630.32 12,630.32 0.0K
06:39 12,630.32 12,630.32 12,630.32 12,630.32 0.0K
06:40 12,630.32 12,630.32 12,629.99 12,629.99 0.0K
06:41 12,629.88 12,630.10 12,629.88 12,629.99 0.0K
06:42 12,629.99 12,630.86 12,629.99 12,630.86 0.0K
06:43 12,630.75 12,630.86 12,630.75 12,630.86 0.0K
06:44 12,630.86 12,630.86 12,630.64 12,630.86 0.0K
06:45 12,630.86 12,630.86 12,630.21 12,630.21 0.0K
06:46 12,630.21 12,630.43 12,629.78 12,630.10 0.0K
06:47 12,629.99 12,630.32 12,629.78 12,630.32 0.0K
06:48 12,630.32 12,630.86 12,630.32 12,630.64 0.0K
06:49 12,630.64 12,630.64 12,630.10 12,630.32 0.0K
06:50 12,630.10 12,630.64 12,630.10 12,630.10 0.0K
06:51 12,630.10 12,632.70 12,629.88 12,632.70 0.0K
06:52 12,632.70 12,632.81 12,632.59 12,632.59 0.0K
06:53 12,632.70 12,632.70 12,631.40 12,631.40 0.0K
06:54 12,631.40 12,631.40 12,631.40 12,631.40 0.0K
06:55 12,631.40 12,631.40 12,631.40 12,631.40 0.0K
06:56 12,631.40 12,631.40 12,631.40 12,631.40 0.0K
06:57 12,631.40 12,632.38 12,631.40 12,632.38 0.0K
06:58 12,632.70 12,632.70 12,632.59 12,632.59 0.0K
06:59 12,632.70 12,632.70 12,632.59 12,632.59 0.0K
07:00 12,632.70 12,632.92 12,632.70 12,632.70 0.0K
07:01 12,632.70 12,633.68 12,632.70 12,632.70 0.0K
07:02 12,632.70 12,632.70 12,632.70 12,632.70 0.0K
07:03 12,632.70 12,632.70 12,632.70 12,632.70 0.0K
07:04 12,632.70 12,632.70 12,632.70 12,632.70 0.0K
07:05 12,632.70 12,632.70 12,632.70 12,632.70 0.0K
07:06 12,632.70 12,632.70 12,632.70 12,632.70 0.0K
07:07 12,632.70 12,632.70 12,632.16 12,632.16 0.0K
07:08 12,632.16 12,632.38 12,631.73 12,632.38 0.0K
07:09 12,631.83 12,631.94 12,631.18 12,631.40 0.0K
07:10 12,631.40 12,631.40 12,631.18 12,631.18 0.0K
07:11 12,631.18 12,631.18 12,631.18 12,631.18 0.0K
07:12 12,631.51 12,631.51 12,631.51 12,631.51 0.0K
07:13 12,631.51 12,632.05 12,631.18 12,631.18 0.0K
07:14 12,631.18 12,631.18 12,630.53 12,630.53 0.0K
07:15 12,630.53 12,631.51 12,630.53 12,631.29 0.0K
07:16 12,631.29 12,631.40 12,631.29 12,631.29 0.0K
07:17 12,631.83 12,631.83 12,630.97 12,630.97 0.0K
07:18 12,630.97 12,630.97 12,630.97 12,630.97 0.0K
07:19 12,630.97 12,630.97 12,629.67 12,629.88 0.0K
07:20 12,629.88 12,629.88 12,629.88 12,629.88 0.0K
07:21 12,629.88 12,629.88 12,629.88 12,629.88 0.0K
07:22 12,629.88 12,629.88 12,629.88 12,629.88 0.0K
07:23 12,629.88 12,629.88 12,629.88 12,629.88 0.0K
07:24 12,629.88 12,629.88 12,629.88 12,629.88 0.0K
07:25 12,629.88 12,629.88 12,629.88 12,629.88 0.0K
07:26 12,629.88 12,629.88 12,629.88 12,629.88 0.0K
07:27 12,629.88 12,629.88 12,629.88 12,629.88 0.0K
07:28 12,629.88 12,629.88 12,629.88 12,629.88 0.0K
07:29 12,629.88 12,630.32 12,629.88 12,630.32 0.0K
07:30 12,630.32 12,632.70 12,630.32 12,632.70 0.0K
07:31 12,633.24 12,633.24 12,632.59 12,632.59 0.0K
07:32 12,632.59 12,632.59 12,632.49 12,632.49 0.0K
07:33 12,632.49 12,632.49 12,632.49 12,632.49 0.0K
07:34 12,632.49 12,632.49 12,632.49 12,632.49 0.0K
07:35 12,632.49 12,632.49 12,632.49 12,632.49 0.0K
07:36 12,632.49 12,632.49 12,632.49 12,632.49 0.0K
07:37 12,632.49 12,632.49 12,632.49 12,632.49 0.0K
07:38 12,632.49 12,632.49 12,632.49 12,632.49 0.0K
07:39 12,632.59 12,632.59 12,632.59 12,632.59 0.0K
07:40 12,632.59 12,633.14 12,632.59 12,632.59 0.0K
07:41 12,632.59 12,632.59 12,632.59 12,632.59 0.0K
07:42 12,632.59 12,632.59 12,632.59 12,632.59 0.0K
07:43 12,632.59 12,632.59 12,632.59 12,632.59 0.0K
07:44 12,632.59 12,632.59 12,632.59 12,632.59 0.0K
07:45 12,632.59 12,633.57 12,632.59 12,633.57 0.0K
07:46 12,633.57 12,633.57 12,633.14 12,633.14 0.0K
07:47 12,633.35 12,633.35 12,633.35 12,633.35 0.0K
07:48 12,633.35 12,634.33 12,633.35 12,634.33 0.0K
07:49 12,634.44 12,634.65 12,634.44 12,634.54 0.0K
07:50 12,634.65 12,634.65 12,634.33 12,634.44 0.0K
07:51 12,634.54 12,635.41 12,634.54 12,635.41 0.0K
07:52 12,635.09 12,635.09 12,634.44 12,634.44 0.0K
07:53 12,634.44 12,635.85 12,634.44 12,635.85 0.0K
07:54 12,635.85 12,635.85 12,635.85 12,635.85 0.0K
07:55 12,635.74 12,636.82 12,635.74 12,636.82 0.0K
07:56 12,636.06 12,636.50 12,635.74 12,636.06 0.0K
07:57 12,636.06 12,636.06 12,635.85 12,635.85 0.0K
07:58 12,635.85 12,636.28 12,635.85 12,636.06 0.0K
07:59 12,635.95 12,635.95 12,634.87 12,634.87 0.0K
08:00 12,635.20 12,635.20 12,634.76 12,634.98 0.0K
08:01 12,634.76 12,635.30 12,634.76 12,635.30 0.0K
08:02 12,635.30 12,635.74 12,635.30 12,635.74 0.0K
08:03 12,634.87 12,634.98 12,634.65 12,634.76 0.0K
08:04 12,634.76 12,634.76 12,634.76 12,634.76 0.0K
08:05 12,634.87 12,634.87 12,634.33 12,634.33 0.0K
08:06 12,634.76 12,634.76 12,633.35 12,633.35 0.0K
08:07 12,633.35 12,635.74 12,633.35 12,635.74 0.0K
08:08 12,635.74 12,635.74 12,635.74 12,635.74 0.0K
08:09 12,634.65 12,634.65 12,634.65 12,634.65 0.0K
08:10 12,634.65 12,634.65 12,634.65 12,634.65 0.0K
08:11 12,634.65 12,636.17 12,634.65 12,634.87 0.0K
08:12 12,634.87 12,634.87 12,634.87 12,634.87 0.0K
08:13 12,634.87 12,634.87 12,634.87 12,634.87 0.0K
08:14 12,634.87 12,634.87 12,634.87 12,634.87 0.0K
08:15 12,634.87 12,634.87 12,634.87 12,634.87 0.0K
08:16 12,634.87 12,634.87 12,634.87 12,634.87 0.0K
08:17 12,634.87 12,634.87 12,634.87 12,634.87 0.0K
08:18 12,634.87 12,636.60 12,634.87 12,636.60 0.0K
08:19 12,636.60 12,636.60 12,636.60 12,636.60 0.0K
08:20 12,636.60 12,636.60 12,636.60 12,636.60 0.0K
08:21 12,636.60 12,636.82 12,636.60 12,636.60 0.0K
08:22 12,636.60 12,636.60 12,636.60 12,636.60 0.0K
08:23 12,636.60 12,636.60 12,636.60 12,636.60 0.0K
08:24 12,636.60 12,636.60 12,636.60 12,636.60 0.0K
08:25 12,636.60 12,636.60 12,636.60 12,636.60 0.0K
08:26 12,636.60 12,636.60 12,636.60 12,636.60 0.0K
08:27 12,636.60 12,636.60 12,636.60 12,636.60 0.0K
08:28 12,636.60 12,636.60 12,636.60 12,636.60 0.0K
08:29 12,636.60 12,636.60 12,635.30 12,635.30 0.0K
08:30 12,635.30 12,635.30 12,634.87 12,634.87 0.0K
08:31 12,634.87 12,634.87 12,634.87 12,634.87 0.0K
08:32 12,636.60 12,636.60 12,635.63 12,635.63 0.0K
08:33 12,635.63 12,635.63 12,633.46 12,634.11 0.0K
08:34 12,634.11 12,634.87 12,634.11 12,634.76 0.0K
08:35 12,634.54 12,634.65 12,633.24 12,633.46 0.0K
08:36 12,630.32 12,630.32 12,630.32 12,630.32 0.0K
08:37 12,630.32 12,630.32 12,630.32 12,630.32 0.0K
08:38 12,630.32 12,630.32 12,630.32 12,630.32 0.0K
08:39 12,630.32 12,630.32 12,630.32 12,630.32 0.0K
08:40 12,631.18 12,631.29 12,631.18 12,631.29 0.0K
08:41 12,631.29 12,631.29 12,631.29 12,631.29 0.0K
08:42 12,630.86 12,630.86 12,629.88 12,630.43 0.0K
08:43 12,630.43 12,630.43 12,629.88 12,629.88 0.0K
08:44 12,629.88 12,629.88 12,629.67 12,629.67 0.0K
08:45 12,629.78 12,629.78 12,629.12 12,629.12 0.0K
08:46 12,629.45 12,630.32 12,629.45 12,630.32 0.0K
08:47 12,630.32 12,630.75 12,629.45 12,629.67 0.0K
08:48 12,630.10 12,630.32 12,630.10 12,630.32 0.0K
08:49 12,630.32 12,630.32 12,630.32 12,630.32 0.0K
08:50 12,630.32 12,631.62 12,630.32 12,631.62 0.0K
08:51 12,630.97 12,630.97 12,629.23 12,629.56 0.0K
08:52 12,629.56 12,630.53 12,629.56 12,630.53 0.0K
08:53 12,630.86 12,631.73 12,630.86 12,631.73 0.0K
08:54 12,631.73 12,631.94 12,630.97 12,630.97 0.0K
08:55 12,630.86 12,631.08 12,629.99 12,631.08 0.0K
08:56 12,631.18 12,631.18 12,630.10 12,630.53 0.0K
08:57 12,630.43 12,630.64 12,630.10 12,630.21 0.0K
08:58 12,630.32 12,630.32 12,629.34 12,629.34 0.0K
08:59 12,629.78 12,631.51 12,629.78 12,631.51 0.0K
09:00 12,631.18 12,631.73 12,631.08 12,631.73 0.0K
09:01 12,631.73 12,631.73 12,631.29 12,631.29 0.0K
09:02 12,630.32 12,630.32 12,629.23 12,629.67 0.0K
09:03 12,629.67 12,629.99 12,629.67 12,629.99 0.0K
09:04 12,629.99 12,629.99 12,629.99 12,629.99 0.0K
09:05 12,629.99 12,629.99 12,629.99 12,629.99 0.0K
09:06 12,629.99 12,631.18 12,629.99 12,630.53 0.0K
09:07 12,630.53 12,630.53 12,630.53 12,630.53 0.0K
09:08 12,630.53 12,630.53 12,630.53 12,630.53 0.0K
09:09 12,630.53 12,630.53 12,630.53 12,630.53 0.0K
09:10 12,630.53 12,630.53 12,630.53 12,630.53 0.0K
09:11 12,630.53 12,630.53 12,630.53 12,630.53 0.0K
09:12 12,630.53 12,630.53 12,630.53 12,630.53 0.0K
09:13 12,630.53 12,630.53 12,630.53 12,630.53 0.0K
09:14 12,630.53 12,630.53 12,630.53 12,630.53 0.0K
09:15 12,630.53 12,630.53 12,630.53 12,630.53 0.0K
09:16 12,630.53 12,630.53 12,630.53 12,630.53 0.0K
09:17 12,630.53 12,630.53 12,630.53 12,630.53 0.0K
09:18 12,630.53 12,630.53 12,630.53 12,630.53 0.0K
09:19 12,630.53 12,630.53 12,630.53 12,630.53 0.0K
09:20 12,630.53 12,630.53 12,630.53 12,630.53 0.0K
09:21 12,630.53 12,630.53 12,630.53 12,630.53 0.0K
09:22 12,630.53 12,630.53 12,630.53 12,630.53 0.0K
09:23 12,629.88 12,629.88 12,629.12 12,629.12 0.0K
09:24 12,629.12 12,629.45 12,629.12 12,629.45 0.0K
09:25 12,629.45 12,629.45 12,629.45 12,629.45 0.0K
09:26 12,629.45 12,629.45 12,629.45 12,629.45 0.0K
09:27 12,629.45 12,629.45 12,629.45 12,629.45 0.0K
09:28 12,629.45 12,629.45 12,629.45 12,629.45 0.0K
09:29 12,629.45 12,630.32 12,629.45 12,630.32 0.0K
09:30 12,607.97 12,609.85 12,606.86 12,606.86 0.0K
09:31 12,606.86 12,616.24 12,605.53 12,616.24 0.0K
09:32 12,616.24 12,616.34 12,616.24 12,616.34 0.0K
09:33 12,616.34 12,616.34 12,616.34 12,616.34 0.0K
09:34 12,616.34 12,617.99 12,616.34 12,617.99 0.0K
09:35 12,617.52 12,617.52 12,611.81 12,611.81 0.0K
09:36 12,611.81 12,611.81 12,610.94 12,610.94 0.0K
09:37 12,610.84 12,612.42 12,610.84 12,612.42 0.0K
09:38 12,612.42 12,613.62 12,607.36 12,607.79 0.0K
09:39 12,607.90 12,608.00 12,603.12 12,603.12 0.0K
09:40 12,603.12 12,603.23 12,603.12 12,603.12 0.0K
09:41 12,603.01 12,610.59 12,603.01 12,610.59 0.0K
09:42 12,610.80 12,610.80 12,610.69 12,610.80 0.0K
09:43 12,610.80 12,610.80 12,609.61 12,609.61 0.0K
09:44 12,609.61 12,609.61 12,609.61 12,609.61 0.0K
09:45 12,609.17 12,610.01 12,607.66 12,607.66 0.0K
09:46 12,606.73 12,607.53 12,605.77 12,607.53 0.0K
09:47 12,607.86 12,608.07 12,607.75 12,608.07 0.0K
09:48 12,608.07 12,608.18 12,607.96 12,608.07 0.0K
09:49 12,608.18 12,613.71 12,608.18 12,613.71 0.0K
09:50 12,613.71 12,613.71 12,613.60 12,613.71 0.0K
09:51 12,613.60 12,618.20 12,613.39 12,618.09 0.0K
09:52 12,617.98 12,620.83 12,617.98 12,620.83 0.0K
09:53 12,620.83 12,624.09 12,620.83 12,624.09 0.0K
09:54 12,624.02 12,624.02 12,623.48 12,623.48 0.0K
09:55 12,624.52 12,624.95 12,624.52 12,624.85 0.0K
09:56 12,624.85 12,625.17 12,624.85 12,625.17 0.0K
09:57 12,625.06 12,625.75 12,625.06 12,625.75 0.0K
09:58 12,623.91 12,623.91 12,623.70 12,623.70 0.0K
09:59 12,623.70 12,623.70 12,622.33 12,622.44 0.0K
10:00 12,621.99 12,622.21 12,621.89 12,622.21 0.0K
10:01 12,623.40 12,627.19 12,623.40 12,627.19 0.0K
10:02 12,625.16 12,627.10 12,625.16 12,625.48 0.0K
10:03 12,625.48 12,625.58 12,625.37 12,625.48 0.0K
10:04 12,625.48 12,625.48 12,623.37 12,623.48 0.0K
10:05 12,623.48 12,623.59 12,623.48 12,623.59 0.0K
10:06 12,622.94 12,622.94 12,612.55 12,612.55 0.0K
10:07 12,611.48 12,611.58 12,606.55 12,606.55 0.0K
10:08 12,606.34 12,606.66 12,603.41 12,604.49 0.0K
10:09 12,604.06 12,604.97 12,603.90 12,603.90 0.0K
10:10 12,604.48 12,606.42 12,603.94 12,606.42 0.0K
10:11 12,606.96 12,607.18 12,600.99 12,601.42 0.0K
10:12 12,601.42 12,604.88 12,601.42 12,604.67 0.0K
10:13 12,604.45 12,604.78 12,604.45 12,604.78 0.0K
10:14 12,604.99 12,604.99 12,603.92 12,604.02 0.0K
10:15 12,604.13 12,604.13 12,601.17 12,602.68 0.0K
10:16 12,602.35 12,602.89 12,601.82 12,602.03 0.0K
10:17 12,599.78 12,602.46 12,599.78 12,602.25 0.0K
10:18 12,602.25 12,603.27 12,602.25 12,603.27 0.0K
10:19 12,603.06 12,603.81 12,599.86 12,600.18 0.0K
10:20 12,600.08 12,600.18 12,599.75 12,600.08 0.0K
10:21 12,594.30 12,594.30 12,593.87 12,593.87 0.0K
10:22 12,593.66 12,593.66 12,593.66 12,593.66 0.0K
10:23 12,593.66 12,593.66 12,593.66 12,593.66 0.0K
10:24 12,593.66 12,593.66 12,593.66 12,593.66 0.0K
10:25 12,594.84 12,596.66 12,594.84 12,595.37 0.0K
10:26 12,595.37 12,595.48 12,595.26 12,595.37 0.0K
10:27 12,595.37 12,595.37 12,595.26 12,595.37 0.0K
10:28 12,595.48 12,595.48 12,595.16 12,595.16 0.0K
10:29 12,595.37 12,600.16 12,595.37 12,600.05 0.0K
10:30 12,598.76 12,598.76 12,598.33 12,598.44 0.0K
10:31 12,599.50 12,599.50 12,598.64 12,598.64 0.0K
10:32 12,597.24 12,597.24 12,597.24 12,597.24 0.0K
10:33 12,597.24 12,597.24 12,597.24 12,597.24 0.0K
10:34 12,597.24 12,597.24 12,597.24 12,597.24 0.0K
10:35 12,597.24 12,597.24 12,597.24 12,597.24 0.0K
10:36 12,594.81 12,594.81 12,594.81 12,594.81 0.0K
10:37 12,594.81 12,594.81 12,594.81 12,594.81 0.0K
10:38 12,594.81 12,597.95 12,594.81 12,597.95 0.0K
10:39 12,597.95 12,597.95 12,597.95 12,597.95 0.0K
10:40 12,598.27 12,598.38 12,598.06 12,598.38 0.0K
10:41 12,598.38 12,601.26 12,598.38 12,601.26 0.0K
10:42 12,601.26 12,601.26 12,600.02 12,600.56 0.0K
10:43 12,600.99 12,601.53 12,599.02 12,599.24 0.0K
10:44 12,599.02 12,599.02 12,596.98 12,596.98 0.0K
10:45 12,597.41 12,598.17 12,597.31 12,597.63 0.0K
10:46 12,597.63 12,597.74 12,591.36 12,591.36 0.0K
10:47 12,591.36 12,592.97 12,591.36 12,592.97 0.0K
10:48 12,598.50 12,598.83 12,597.43 12,598.18 0.0K
10:49 12,598.18 12,598.18 12,598.18 12,598.18 0.0K
10:50 12,598.50 12,599.36 12,598.50 12,599.36 0.0K
10:51 12,599.47 12,602.37 12,599.47 12,601.83 0.0K
10:52 12,601.83 12,601.83 12,601.08 12,601.08 0.0K
10:53 12,600.65 12,600.76 12,600.11 12,600.11 0.0K
10:54 12,599.68 12,600.11 12,599.68 12,600.11 0.0K
10:55 12,600.43 12,600.86 12,600.43 12,600.76 0.0K
10:56 12,600.54 12,601.72 12,600.54 12,601.72 0.0K
10:57 12,601.29 12,603.55 12,601.29 12,603.23 0.0K
10:58 12,602.58 12,603.23 12,602.37 12,602.69 0.0K
10:59 12,602.58 12,603.12 12,602.26 12,603.01 0.0K
11:00 12,602.91 12,607.33 12,602.15 12,607.33 0.0K
11:01 12,606.79 12,606.79 12,606.26 12,606.47 0.0K
11:02 12,606.15 12,606.69 12,605.93 12,606.36 0.0K
11:03 12,606.58 12,606.58 12,605.93 12,606.04 0.0K
11:04 12,606.04 12,606.47 12,605.93 12,606.36 0.0K
11:05 12,603.78 12,603.78 12,603.46 12,603.46 0.0K
11:06 12,603.46 12,603.46 12,603.46 12,603.46 0.0K
11:07 12,603.35 12,611.78 12,603.35 12,611.68 0.0K
11:08 12,611.78 12,611.78 12,611.57 12,611.57 0.0K
11:09 12,611.78 12,611.78 12,610.46 12,610.46 0.0K
11:10 12,610.57 12,611.43 12,610.57 12,611.43 0.0K
11:11 12,611.11 12,611.65 12,605.86 12,605.86 0.0K
11:12 12,605.86 12,608.02 12,605.65 12,608.02 0.0K
11:13 12,607.23 12,608.09 12,607.23 12,608.09 0.0K
11:14 12,608.09 12,608.42 12,608.09 12,608.42 0.0K
11:15 12,608.09 12,608.09 12,607.23 12,607.34 0.0K
11:16 12,607.90 12,607.90 12,607.25 12,607.25 0.0K
11:17 12,607.25 12,607.47 12,606.93 12,607.47 0.0K
11:18 12,607.36 12,607.36 12,607.14 12,607.14 0.0K
11:19 12,607.14 12,607.25 12,607.04 12,607.25 0.0K
11:20 12,607.14 12,607.25 12,607.14 12,607.25 0.0K
11:21 12,607.14 12,607.47 12,607.04 12,607.47 0.0K
11:22 12,607.36 12,610.72 12,607.36 12,608.38 0.0K
11:23 12,608.38 12,608.49 12,608.17 12,608.49 0.0K
11:24 12,607.84 12,607.84 12,606.76 12,606.76 0.0K
11:25 12,607.41 12,607.84 12,607.41 12,607.84 0.0K
11:26 12,607.41 12,607.62 12,605.52 12,605.52 0.0K
11:27 12,607.68 12,607.68 12,607.14 12,607.25 0.0K
11:28 12,607.25 12,607.25 12,606.82 12,606.82 0.0K
11:29 12,607.46 12,607.46 12,607.03 12,607.03 0.0K
11:30 12,607.89 12,607.89 12,607.57 12,607.89 0.0K
11:31 12,607.79 12,611.74 12,607.25 12,611.74 0.0K
11:32 12,612.96 12,616.19 12,612.85 12,615.65 0.0K
11:33 12,616.19 12,616.19 12,615.76 12,615.76 0.0K
11:34 12,615.65 12,616.19 12,615.65 12,615.65 0.0K
11:35 12,616.19 12,616.24 12,615.65 12,616.24 0.0K
11:36 12,616.24 12,618.64 12,616.13 12,618.64 0.0K
11:37 12,618.64 12,618.93 12,618.64 12,618.93 0.0K
11:38 12,618.93 12,619.48 12,618.93 12,619.48 0.0K
11:39 12,619.48 12,619.48 12,619.48 12,619.48 0.0K
11:40 12,618.94 12,619.48 12,618.83 12,619.37 0.0K
11:41 12,620.74 12,622.80 12,620.74 12,622.80 0.0K
11:42 12,622.80 12,625.36 12,622.80 12,625.36 0.0K
11:43 12,625.36 12,625.36 12,625.36 12,625.36 0.0K
11:44 12,625.36 12,625.36 12,625.36 12,625.36 0.0K
11:45 12,622.31 12,622.31 12,622.31 12,622.31 0.0K
11:46 12,622.31 12,622.31 12,622.31 12,622.31 0.0K
11:47 12,621.56 12,622.04 12,621.56 12,622.04 0.0K
11:48 12,622.04 12,622.04 12,622.04 12,622.04 0.0K
11:49 12,622.04 12,622.04 12,622.04 12,622.04 0.0K
11:50 12,622.04 12,622.04 12,622.04 12,622.04 0.0K
11:51 12,622.04 12,622.04 12,622.04 12,622.04 0.0K
11:52 12,622.04 12,622.62 12,621.61 12,622.62 0.0K
11:53 12,622.62 12,622.62 12,622.62 12,622.62 0.0K
11:54 12,622.62 12,622.62 12,621.38 12,621.38 0.0K
11:55 12,621.70 12,622.96 12,621.60 12,622.96 0.0K
11:56 12,622.07 12,622.07 12,622.07 12,622.07 0.0K
11:57 12,621.75 12,622.18 12,621.75 12,622.07 0.0K
11:58 12,622.07 12,623.49 12,622.07 12,623.49 0.0K
11:59 12,623.49 12,623.49 12,622.47 12,622.47 0.0K
12:00 12,621.82 12,622.52 12,621.82 12,622.52 0.0K
12:01 12,622.52 12,622.52 12,621.49 12,621.49 0.0K
12:02 12,620.92 12,620.92 12,620.65 12,620.65 0.0K
12:03 12,619.10 12,619.21 12,619.10 12,619.21 0.0K
12:04 12,618.24 12,618.67 12,618.24 12,618.67 0.0K
12:05 12,618.54 12,618.54 12,618.54 12,618.54 0.0K
12:06 12,618.54 12,618.54 12,615.27 12,615.27 0.0K
12:07 12,615.27 12,617.78 12,615.16 12,617.78 0.0K
12:08 12,617.67 12,617.78 12,617.67 12,617.67 0.0K
12:09 12,617.56 12,618.80 12,617.56 12,618.26 0.0K
12:10 12,618.15 12,618.36 12,618.04 12,618.08 0.0K
12:11 12,618.08 12,618.41 12,617.97 12,618.19 0.0K
12:12 12,618.08 12,621.84 12,617.97 12,621.73 0.0K
12:13 12,621.84 12,621.84 12,621.73 12,621.84 0.0K
12:14 12,621.95 12,621.95 12,621.84 12,621.84 0.0K
12:15 12,621.84 12,623.57 12,621.84 12,623.57 0.0K
12:16 12,623.57 12,623.76 12,623.46 12,623.76 0.0K
12:17 12,623.65 12,623.65 12,623.54 12,623.54 0.0K
12:18 12,623.49 12,624.90 12,623.49 12,624.80 0.0K
12:19 12,624.80 12,624.80 12,624.47 12,624.47 0.0K
12:20 12,624.47 12,624.47 12,624.39 12,624.39 0.0K
12:21 12,624.50 12,624.50 12,623.88 12,624.28 0.0K
12:22 12,624.28 12,624.28 12,624.18 12,624.28 0.0K
12:23 12,624.39 12,624.39 12,624.06 12,624.17 0.0K
12:24 12,624.71 12,625.20 12,624.06 12,624.66 0.0K
12:25 12,625.20 12,625.20 12,624.33 12,624.33 0.0K
12:26 12,625.09 12,625.09 12,624.44 12,624.44 0.0K
12:27 12,624.44 12,624.55 12,624.44 12,624.55 0.0K
12:28 12,624.55 12,624.55 12,623.79 12,623.79 0.0K
12:29 12,623.47 12,623.47 12,623.36 12,623.36 0.0K
12:30 12,623.36 12,628.03 12,623.36 12,628.03 0.0K
12:31 12,627.92 12,628.03 12,627.92 12,627.92 0.0K
12:32 12,629.80 12,629.80 12,629.80 12,629.80 0.0K
12:33 12,628.27 12,628.27 12,626.84 12,626.84 0.0K
12:34 12,626.84 12,627.27 12,626.84 12,626.84 0.0K
12:35 12,626.73 12,626.84 12,626.73 12,626.84 0.0K
12:36 12,626.95 12,627.06 12,626.84 12,627.06 0.0K
12:37 12,626.95 12,627.06 12,626.73 12,626.73 0.0K
12:38 12,626.95 12,626.95 12,626.84 12,626.88 0.0K
12:39 12,626.88 12,626.88 12,626.88 12,626.88 0.0K
12:40 12,628.83 12,629.50 12,628.83 12,629.50 0.0K
12:41 12,629.50 12,633.05 12,629.39 12,632.94 0.0K
12:42 12,633.05 12,633.16 12,633.05 12,633.05 0.0K
12:43 12,633.16 12,633.59 12,633.05 12,633.48 0.0K
12:44 12,633.05 12,633.16 12,633.05 12,633.16 0.0K
12:45 12,633.05 12,633.70 12,633.05 12,633.70 0.0K
12:46 12,633.27 12,633.37 12,633.27 12,633.27 0.0K
12:47 12,633.27 12,633.37 12,633.16 12,633.27 0.0K
12:48 12,633.93 12,637.57 12,633.93 12,637.02 0.0K
12:49 12,636.91 12,642.62 12,636.91 12,642.62 0.0K
12:50 12,642.51 12,642.62 12,642.51 12,642.62 0.0K
12:51 12,642.62 12,642.62 12,642.51 12,642.51 0.0K
12:52 12,642.62 12,643.16 12,642.51 12,642.51 0.0K
12:53 12,642.51 12,642.51 12,642.07 12,642.18 0.0K
12:54 12,642.07 12,642.18 12,642.07 12,642.18 0.0K
12:55 12,642.09 12,642.20 12,642.09 12,642.20 0.0K
12:56 12,642.20 12,642.31 12,640.63 12,640.63 0.0K
12:57 12,640.74 12,640.74 12,640.37 12,640.37 0.0K
12:58 12,640.37 12,640.48 12,640.37 12,640.37 0.0K
12:59 12,640.37 12,640.48 12,640.26 12,640.48 0.0K
13:00 12,640.26 12,640.88 12,640.15 12,640.88 0.0K
13:01 12,642.96 12,642.96 12,642.85 12,642.85 0.0K
13:02 12,642.96 12,643.39 12,642.85 12,642.85 0.0K
13:03 12,642.85 12,642.85 12,642.52 12,642.52 0.0K
13:04 12,642.63 12,642.63 12,642.52 12,642.52 0.0K
13:05 12,642.52 12,642.63 12,642.52 12,642.52 0.0K
13:06 12,642.52 12,644.69 12,642.52 12,644.69 0.0K
13:07 12,644.59 12,644.59 12,643.06 12,643.17 0.0K
13:08 12,643.17 12,643.28 12,643.17 12,643.28 0.0K
13:09 12,643.39 12,643.39 12,641.34 12,641.34 0.0K
13:10 12,641.45 12,641.99 12,641.34 12,641.34 0.0K
13:11 12,641.99 12,641.99 12,641.05 12,641.05 0.0K
13:12 12,641.05 12,641.15 12,640.94 12,641.15 0.0K
13:13 12,641.05 12,642.48 12,641.05 12,642.48 0.0K
13:14 12,642.37 12,642.59 12,642.37 12,642.48 0.0K
13:15 12,642.48 12,642.59 12,642.48 12,642.48 0.0K
13:16 12,642.59 12,643.23 12,641.68 12,643.23 0.0K
13:17 12,643.23 12,643.34 12,643.23 12,643.23 0.0K
13:18 12,643.45 12,643.45 12,643.23 12,643.34 0.0K
13:19 12,643.23 12,643.23 12,643.23 12,643.23 0.0K
13:20 12,643.23 12,643.34 12,643.23 12,643.23 0.0K
13:21 12,643.34 12,643.71 12,643.34 12,643.60 0.0K
13:22 12,643.60 12,643.71 12,643.50 12,643.60 0.0K
13:23 12,643.60 12,643.71 12,643.50 12,643.50 0.0K
13:24 12,643.60 12,643.60 12,643.50 12,643.60 0.0K
13:25 12,643.60 12,643.60 12,643.60 12,643.60 0.0K
13:26 12,643.60 12,643.60 12,640.99 12,641.10 0.0K
13:27 12,641.21 12,641.21 12,640.99 12,641.21 0.0K
13:28 12,639.84 12,639.84 12,639.49 12,639.49 0.0K
13:29 12,639.49 12,640.15 12,639.49 12,639.49 0.0K
13:30 12,639.49 12,639.60 12,639.49 12,639.49 0.0K
13:31 12,639.39 12,639.60 12,639.39 12,639.60 0.0K
13:32 12,638.95 12,638.95 12,637.97 12,638.73 0.0K
13:33 12,638.52 12,638.62 12,638.52 12,638.52 0.0K
13:34 12,638.52 12,638.62 12,638.52 12,638.52 0.0K
13:35 12,638.52 12,638.62 12,638.52 12,638.62 0.0K
13:36 12,638.52 12,641.45 12,638.52 12,641.45 0.0K
13:37 12,642.17 12,642.17 12,641.74 12,641.74 0.0K
13:38 12,641.74 12,641.74 12,641.63 12,641.63 0.0K
13:39 12,642.17 12,642.17 12,641.52 12,641.63 0.0K
13:40 12,641.74 12,641.74 12,641.74 12,641.74 0.0K
13:41 12,641.63 12,641.74 12,641.52 12,641.74 0.0K
13:42 12,642.28 12,642.28 12,640.63 12,640.74 0.0K
13:43 12,640.63 12,640.85 12,640.63 12,640.85 0.0K
13:44 12,640.74 12,640.74 12,639.97 12,640.08 0.0K
13:45 12,639.64 12,639.75 12,639.42 12,639.75 0.0K
13:46 12,640.18 12,640.26 12,640.18 12,640.26 0.0K
13:47 12,640.15 12,640.26 12,640.00 12,640.00 0.0K
13:48 12,640.00 12,640.00 12,639.89 12,639.89 0.0K
13:49 12,639.89 12,639.89 12,639.24 12,639.89 0.0K
13:50 12,639.89 12,640.00 12,639.78 12,640.00 0.0K
13:51 12,640.00 12,640.00 12,638.97 12,639.30 0.0K
13:52 12,639.30 12,639.41 12,638.92 12,638.92 0.0K
13:53 12,638.81 12,639.03 12,638.81 12,638.81 0.0K
13:54 12,638.38 12,639.14 12,638.38 12,638.49 0.0K
13:55 12,638.92 12,639.25 12,638.92 12,639.03 0.0K
13:56 12,639.03 12,640.98 12,639.03 12,640.98 0.0K
13:57 12,642.56 12,642.67 12,642.56 12,642.56 0.0K
13:58 12,642.56 12,643.19 12,642.54 12,643.19 0.0K
13:59 12,643.30 12,643.30 12,642.97 12,643.19 0.0K
14:00 12,644.80 12,644.80 12,644.69 12,644.80 0.0K
14:01 12,644.69 12,645.45 12,644.69 12,644.91 0.0K
14:02 12,643.71 12,645.42 12,643.71 12,645.42 0.0K
14:03 12,645.31 12,645.53 12,643.88 12,644.10 0.0K
14:04 12,644.31 12,644.86 12,644.10 12,644.10 0.0K
14:05 12,644.10 12,645.24 12,644.10 12,645.24 0.0K
14:06 12,645.34 12,645.34 12,645.24 12,645.24 0.0K
14:07 12,645.53 12,645.64 12,645.53 12,645.64 0.0K
14:08 12,645.64 12,647.10 12,645.64 12,647.10 0.0K
14:09 12,647.10 12,647.48 12,647.10 12,647.48 0.0K
14:10 12,647.37 12,647.58 12,647.37 12,647.58 0.0K
14:11 12,647.48 12,647.69 12,647.37 12,647.58 0.0K
14:12 12,647.69 12,647.69 12,647.48 12,647.69 0.0K
14:13 12,647.80 12,648.35 12,647.58 12,647.69 0.0K
14:14 12,647.69 12,647.91 12,647.69 12,647.69 0.0K
14:15 12,647.69 12,647.80 12,647.69 12,647.69 0.0K
14:16 12,647.69 12,647.80 12,647.69 12,647.80 0.0K
14:17 12,647.58 12,647.69 12,647.58 12,647.69 0.0K
14:18 12,647.69 12,648.35 12,647.58 12,647.69 0.0K
14:19 12,647.69 12,648.02 12,647.48 12,648.02 0.0K
14:20 12,647.91 12,649.41 12,647.91 12,648.27 0.0K
14:21 12,647.10 12,647.53 12,646.94 12,647.53 0.0K
14:22 12,647.97 12,647.97 12,647.42 12,647.53 0.0K
14:23 12,648.97 12,649.62 12,648.97 12,649.51 0.0K
14:24 12,649.08 12,649.19 12,649.08 12,649.19 0.0K
14:25 12,648.86 12,648.97 12,648.31 12,648.31 0.0K
14:26 12,648.86 12,649.08 12,648.86 12,649.08 0.0K
14:27 12,649.08 12,649.08 12,648.97 12,649.08 0.0K
14:28 12,648.97 12,649.08 12,648.86 12,649.08 0.0K
14:29 12,649.08 12,649.08 12,648.75 12,649.08 0.0K
14:30 12,648.97 12,648.97 12,648.86 12,648.86 0.0K
14:31 12,649.08 12,649.08 12,648.31 12,648.82 0.0K
14:32 12,648.82 12,648.82 12,648.71 12,648.71 0.0K
14:33 12,648.71 12,648.93 12,648.71 12,648.71 0.0K
14:34 12,648.82 12,648.82 12,648.82 12,648.82 0.0K
14:35 12,648.82 12,648.82 12,648.38 12,648.38 0.0K
14:36 12,648.38 12,648.82 12,648.38 12,648.71 0.0K
14:37 12,648.27 12,649.99 12,648.27 12,649.99 0.0K
14:38 12,650.10 12,650.10 12,649.34 12,649.89 0.0K
14:39 12,649.89 12,650.39 12,649.45 12,650.39 0.0K
14:40 12,650.39 12,653.03 12,650.17 12,653.03 0.0K
14:41 12,652.92 12,653.13 12,652.81 12,652.92 0.0K
14:42 12,652.92 12,652.92 12,652.26 12,652.92 0.0K
14:43 12,652.81 12,653.36 12,652.59 12,653.36 0.0K
14:44 12,653.36 12,653.36 12,653.03 12,653.36 0.0K
14:45 12,653.36 12,653.36 12,652.70 12,653.36 0.0K
14:46 12,653.25 12,653.54 12,653.00 12,653.43 0.0K
14:47 12,653.00 12,654.24 12,652.66 12,654.03 0.0K
14:48 12,654.35 12,654.35 12,653.26 12,653.59 0.0K
14:49 12,654.14 12,654.46 12,653.92 12,654.46 0.0K
14:50 12,654.35 12,655.35 12,653.59 12,655.35 0.0K
14:51 12,654.91 12,655.46 12,654.91 12,655.46 0.0K
14:52 12,654.80 12,654.80 12,654.58 12,654.80 0.0K
14:53 12,654.80 12,654.90 12,654.36 12,654.90 0.0K
14:54 12,654.80 12,654.90 12,654.69 12,654.90 0.0K
14:55 12,655.01 12,655.01 12,653.45 12,653.45 0.0K
14:56 12,653.34 12,653.66 12,652.57 12,653.66 0.0K
14:57 12,653.88 12,653.88 12,653.45 12,653.66 0.0K
14:58 12,653.66 12,653.99 12,653.66 12,653.99 0.0K
14:59 12,653.66 12,653.66 12,653.36 12,653.36 0.0K
15:00 12,653.36 12,654.35 12,653.36 12,654.35 0.0K
15:01 12,654.35 12,654.57 12,654.35 12,654.57 0.0K
15:02 12,654.57 12,654.57 12,654.35 12,654.35 0.0K
15:03 12,654.46 12,654.68 12,652.34 12,652.45 0.0K
15:04 12,652.34 12,652.34 12,651.90 12,652.01 0.0K
15:05 12,652.54 12,652.76 12,652.43 12,652.76 0.0K
15:06 12,652.65 12,652.98 12,652.54 12,652.98 0.0K
15:07 12,653.09 12,653.31 12,653.09 12,653.31 0.0K
15:08 12,653.31 12,653.31 12,653.09 12,653.09 0.0K
15:09 12,653.42 12,653.78 12,653.42 12,653.57 0.0K
15:10 12,653.89 12,653.89 12,652.76 12,652.76 0.0K
15:11 12,650.15 12,651.59 12,649.93 12,651.59 0.0K
15:12 12,651.80 12,653.04 12,651.80 12,653.04 0.0K
15:13 12,653.04 12,653.59 12,652.93 12,653.04 0.0K
15:14 12,652.82 12,653.48 12,652.82 12,653.48 0.0K
15:15 12,652.82 12,653.04 12,652.71 12,652.71 0.0K
15:16 12,652.82 12,654.18 12,652.82 12,653.74 0.0K
15:17 12,653.63 12,654.03 12,653.52 12,653.92 0.0K
15:18 12,654.03 12,654.03 12,652.46 12,652.46 0.0K
15:19 12,652.14 12,652.68 12,652.14 12,652.46 0.0K
15:20 12,652.24 12,652.24 12,651.34 12,651.56 0.0K
15:21 12,651.77 12,651.77 12,651.14 12,651.14 0.0K
15:22 12,651.25 12,651.25 12,651.14 12,651.14 0.0K
15:23 12,651.36 12,651.36 12,651.03 12,651.14 0.0K
15:24 12,651.25 12,651.83 12,651.25 12,651.83 0.0K
15:25 12,651.62 12,651.83 12,651.58 12,651.69 0.0K
15:26 12,651.69 12,652.28 12,651.47 12,652.28 0.0K
15:27 12,652.06 12,652.06 12,651.84 12,651.84 0.0K
15:28 12,651.95 12,651.95 12,651.54 12,651.54 0.0K
15:29 12,651.76 12,651.76 12,651.54 12,651.65 0.0K
15:30 12,651.65 12,651.76 12,651.43 12,651.54 0.0K
15:31 12,651.65 12,652.50 12,651.43 12,652.50 0.0K
15:32 12,652.87 12,653.38 12,652.87 12,653.27 0.0K
15:33 12,652.94 12,655.19 12,652.94 12,655.19 0.0K
15:34 12,655.85 12,656.11 12,655.85 12,655.90 0.0K
15:35 12,655.90 12,656.11 12,655.90 12,655.90 0.0K
15:36 12,655.32 12,655.32 12,654.99 12,655.10 0.0K
15:37 12,655.10 12,655.14 12,653.48 12,653.81 0.0K
15:38 12,653.59 12,653.81 12,653.26 12,653.81 0.0K
15:39 12,653.70 12,653.70 12,652.12 12,652.12 0.0K
15:40 12,652.23 12,652.23 12,652.01 12,652.23 0.0K
15:41 12,651.35 12,651.35 12,650.91 12,650.91 0.0K
15:42 12,650.91 12,651.30 12,650.86 12,650.86 0.0K
15:43 12,650.86 12,650.86 12,650.86 12,650.86 0.0K
15:44 12,650.86 12,651.45 12,650.86 12,651.12 0.0K
15:45 12,651.34 12,651.34 12,651.23 12,651.34 0.0K
15:46 12,651.34 12,651.60 12,651.34 12,651.60 0.0K
15:47 12,651.62 12,651.62 12,651.11 12,651.22 0.0K
15:48 12,650.70 12,650.81 12,650.70 12,650.81 0.0K
15:49 12,650.81 12,650.81 12,650.70 12,650.81 0.0K
15:50 12,651.83 12,652.30 12,651.83 12,652.30 0.0K
15:51 12,652.19 12,652.52 12,652.19 12,652.30 0.0K
15:52 12,652.19 12,652.19 12,649.57 12,650.87 0.0K
15:53 12,651.30 12,652.12 12,650.55 12,650.75 0.0K
15:54 12,651.25 12,651.25 12,649.31 12,650.07 0.0K
15:55 12,650.70 12,650.70 12,650.04 12,650.15 0.0K
15:56 12,650.74 12,652.58 12,650.74 12,652.58 0.0K
15:57 12,651.56 12,654.82 12,651.56 12,654.82 0.0K
15:58 12,654.46 12,654.46 12,653.15 12,654.42 0.0K
15:59 12,654.20 12,656.34 12,654.20 12,655.90 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 12,693.03 12,705.67 12,678.32 12,696.13 0.0M
2025-09-25 12,606.58 12,702.94 12,588.30 12,684.11 0.0M
2025-09-24 12,606.40 12,670.66 12,598.85 12,605.63 0.0M
2025-09-22 12,627.61 12,656.34 12,591.36 12,655.90 0.0M
2025-09-19 12,589.98 12,627.85 12,580.96 12,621.86 0.0M
2025-09-18 12,548.16 12,623.38 12,482.00 12,589.38 0.0M
2025-09-17 12,711.72 12,776.79 12,514.81 12,549.54 0.0M
2025-09-16 12,773.19 12,774.04 12,572.90 12,731.24 0.0M
2025-09-15 12,754.66 12,846.39 12,611.66 12,774.36 0.0M
2025-09-12 12,776.65 12,805.70 12,748.46 12,753.30 0.0M
2025-09-11 12,863.34 12,892.46 12,742.76 12,772.00 0.0M
2025-09-10 12,896.77 12,969.52 12,841.25 12,862.19 0.0M
2025-09-09 12,738.94 12,922.70 12,720.60 12,905.10 0.0M
2025-09-08 12,670.38 12,781.31 12,668.31 12,738.73 0.0M
2025-09-05 12,628.93 12,676.09 12,615.38 12,676.09 0.0M
2025-09-04 12,592.05 12,661.52 12,576.34 12,655.43 0.0M
2025-09-03 12,540.09 12,616.72 12,528.09 12,591.85 0.0M
2025-09-02 12,583.71 12,596.03 12,495.39 12,554.56 0.0M
2025-09-01 12,610.79 12,613.76 12,526.70 12,576.84 0.0M
2025-08-29 12,583.27 12,632.30 12,582.05 12,619.51 0.0M
2025-08-28 12,627.31 12,667.90 12,520.26 12,584.19 0.0M
2025-08-27 12,584.01 12,677.26 12,575.16 12,622.75 0.0M
2025-08-26 12,494.25 12,653.71 12,480.83 12,586.30 0.0M
2025-08-25 12,389.31 12,554.59 12,385.29 12,477.14 0.0M
2025-08-22 12,371.43 12,400.71 12,351.99 12,373.65 0.0M
2025-08-21 12,402.23 12,406.52 12,300.22 12,372.32 0.0M
2025-08-20 12,410.27 12,410.66 12,287.79 12,371.12 0.0M
2025-08-19 12,326.51 12,482.68 12,324.48 12,388.84 0.0M
2025-08-18 12,282.29 12,456.39 12,280.54 12,328.94 0.0M
2025-08-15 12,193.46 12,268.94 12,188.27 12,268.27 0.0M
2025-08-14 12,183.20 12,337.94 12,181.45 12,202.71 0.0M
2025-08-13 11,936.59 12,177.97 11,935.93 12,175.04 0.0M
2025-08-12 12,010.59 12,028.95 11,856.81 11,955.68 0.0M
2025-08-11 11,967.30 12,210.30 11,965.06 12,009.48 0.0M
2025-08-08 12,005.44 12,047.73 11,965.17 11,977.71 0.0M
2025-08-07 12,143.00 12,188.37 11,977.09 11,997.85 0.0M
2025-08-06 12,125.01 12,213.49 12,063.37 12,140.12 0.0M
2025-08-05 12,225.65 12,285.26 12,126.28 12,133.93 0.0M
2025-08-04 12,279.27 12,281.87 12,112.77 12,219.97 0.0M
2025-08-01 12,236.04 12,292.05 12,193.98 12,275.91 0.0M
2025-07-31 12,375.52 12,444.25 12,226.04 12,226.04 0.0M
2025-07-30 12,527.98 12,614.12 12,298.49 12,376.31 0.0M
2025-07-29 12,327.68 12,596.92 12,271.22 12,536.93 0.0M
2025-07-28 12,243.20 12,357.43 12,224.37 12,316.45 0.0M
2025-07-25 12,250.22 12,271.16 12,233.37 12,248.61 0.0M
2025-07-24 12,263.46 12,317.30 12,171.87 12,235.86 0.0M
2025-07-23 12,212.79 12,289.05 12,206.40 12,266.32 0.0M
2025-07-22 12,254.62 12,283.59 12,186.43 12,225.81 0.0M
2025-07-21 12,139.07 12,253.12 12,066.78 12,253.12 0.0M
2025-07-18 12,146.77 12,173.47 12,136.24 12,142.70 0.0M
2025-07-17 12,125.96 12,187.75 12,125.18 12,152.87 0.0M
2025-07-16 12,143.95 12,177.48 12,093.05 12,133.69 0.0M
2025-07-15 12,131.23 12,193.97 12,104.89 12,144.34 0.0M
2025-07-14 12,341.33 12,341.33 12,068.12 12,135.65 0.0M
2025-07-11 12,361.86 12,383.24 12,292.92 12,320.51 0.0M
2025-07-10 12,581.59 12,588.99 12,323.14 12,356.35 0.0M
2025-07-09 12,468.58 12,600.27 12,432.09 12,597.76 0.0M
2025-07-08 12,483.52 12,494.82 12,390.10 12,475.21 0.0M
2025-07-07 12,485.78 12,525.07 12,416.42 12,473.12 0.0M
2025-07-04 12,479.67 12,501.96 12,477.63 12,499.01 0.0M
2025-07-03 12,414.46 12,516.08 12,397.39 12,487.71 0.0M
2025-07-02 12,305.59 12,471.86 12,290.26 12,416.05 0.0M
2025-07-01 12,511.74 12,542.60 12,254.47 12,317.13 0.0M
2025-06-30 12,283.78 12,510.82 12,283.78 12,510.82 0.0M
2025-06-27 12,340.89 12,347.98 12,286.56 12,297.39 0.0M
2025-06-26 12,427.28 12,429.50 12,304.50 12,348.59 0.0M
2025-06-25 12,338.21 12,526.37 12,329.41 12,444.93 0.0M
2025-06-24 12,298.99 12,505.60 12,298.99 12,338.21 0.0M
2025-06-23 12,264.45 12,401.09 12,264.45 12,383.11 0.0M
2025-06-20 12,334.99 12,356.81 12,295.29 12,310.95 0.0M
2025-06-19 12,291.44 12,382.55 12,222.53 12,339.26 0.0M
2025-06-18 12,277.37 12,328.84 12,232.25 12,278.53 0.0M
2025-06-17 12,291.89 12,408.54 12,251.82 12,291.82 0.0M
2025-06-16 12,205.68 12,352.08 12,185.58 12,292.99 0.0M
2025-06-13 12,336.95 12,339.97 12,245.52 12,251.39 0.0M
2025-06-12 12,326.96 12,331.11 12,142.78 12,265.51 0.0M
2025-06-11 12,363.57 12,365.30 12,248.26 12,278.71 0.0M
2025-06-10 12,315.21 12,393.13 12,298.73 12,353.42 0.0M
2025-06-09 12,412.86 12,445.75 12,293.26 12,314.60 0.0M
2025-06-06 12,343.96 12,418.64 12,321.27 12,418.64 0.0M
2025-06-05 12,196.61 12,340.84 12,194.58 12,338.09 0.0M
2025-06-04 12,309.45 12,369.53 12,177.13 12,209.63 0.0M
2025-06-03 12,312.52 12,352.97 12,259.52 12,307.73 0.0M
2025-06-02 12,239.68 12,314.85 12,228.00 12,314.85 0.0M
2025-05-30 12,182.97 12,245.56 12,161.76 12,245.56 0.0M
2025-05-29 12,140.19 12,329.60 12,088.30 12,180.61 0.0M
2025-05-28 12,208.82 12,259.29 12,133.71 12,142.84 0.0M
2025-05-27 12,189.29 12,209.44 12,126.13 12,186.53 0.0M
2025-05-26 11,935.94 12,220.55 11,932.48 12,179.50 0.0M
2025-05-23 11,896.46 11,966.81 11,872.47 11,966.81 0.0M
2025-05-22 11,868.87 11,913.90 11,761.69 11,894.41 0.0M
2025-05-21 11,896.69 11,896.69 11,800.72 11,860.51 0.0M
2025-05-20 11,742.95 11,939.07 11,732.27 11,886.24 0.0M
2025-05-19 11,651.76 11,802.89 11,647.93 11,756.23 0.0M
2025-05-16 11,634.23 11,668.35 11,625.77 11,662.62 0.0M
2025-05-15 11,686.58 11,689.85 11,573.14 11,641.11 0.0M
2025-05-14 11,800.13 11,853.82 11,652.29 11,684.54 0.0M
2025-05-13 11,862.73 11,862.73 11,701.55 11,798.34 0.0M
2025-05-12 11,984.17 11,985.02 11,674.40 11,855.90 0.0M
2025-05-09 12,055.90 12,056.66 11,935.94 11,982.95 0.0M
2025-05-08 11,882.33 12,061.52 11,880.91 12,061.52 0.0M
2025-05-07 11,695.60 11,908.55 11,656.16 11,885.45 0.0M
2025-05-06 11,667.88 11,753.60 11,659.48 11,719.34 0.0M
2025-05-05 11,410.72 11,680.25 11,409.03 11,660.56 0.0M
2025-05-02 11,358.59 11,405.30 11,330.94 11,380.76 0.0M
2025-05-01 11,407.85 11,423.09 11,354.19 11,355.00 0.0M
2025-04-30 11,377.10 11,423.45 11,334.71 11,423.45 0.0M
2025-04-29 11,232.36 11,376.36 11,194.05 11,376.36 0.0M
2025-04-28 11,201.85 11,233.64 11,148.81 11,233.64 0.0M
2025-04-25 11,182.29 11,204.43 11,157.57 11,188.86 0.0M
2025-04-24 11,142.61 11,191.74 11,051.08 11,189.86 0.0M
2025-04-23 11,029.52 11,219.34 11,027.41 11,139.89 0.0M
2025-04-22 10,922.45 11,045.43 10,896.14 11,045.43 0.0M
2025-04-21 11,230.50 11,233.53 10,912.12 10,924.54 0.0M
2025-04-17 11,294.75 11,296.72 11,188.53 11,225.11 0.0M
2025-04-16 11,330.18 11,369.28 11,244.18 11,289.72 0.0M
2025-04-15 11,288.70 11,347.79 11,272.19 11,318.20 0.0M
2025-04-14 11,108.97 11,345.36 11,101.10 11,286.39 0.0M
2025-04-11 11,079.65 11,136.75 11,031.86 11,136.75 0.0M
2025-04-10 11,030.31 11,317.52 11,023.42 11,107.08 0.0M
2025-04-09 10,981.77 11,099.64 10,759.38 11,099.64 0.0M
2025-04-08 10,811.18 11,088.72 10,802.09 10,945.50 0.0M
2025-04-07 11,230.68 11,231.03 10,526.98 10,831.86 0.0M
2025-04-04 11,315.62 11,345.45 11,161.23 11,181.57 0.0M
2025-04-03 11,421.24 11,448.73 11,241.05 11,316.07 0.0M
2025-04-02 11,363.79 11,410.02 11,315.26 11,408.78 0.0M
2025-04-01 11,269.38 11,366.74 11,260.64 11,366.74 0.0M
2025-03-31 11,395.29 11,397.43 11,138.34 11,285.26 0.0M
2025-03-28 11,418.84 11,451.53 11,360.04 11,385.41 0.0M
2025-03-27 11,365.49 11,420.54 11,251.38 11,420.54 0.0M
2025-03-26 11,510.75 11,512.55 11,325.48 11,358.01 0.0M
2025-03-25 11,454.53 11,515.67 11,405.05 11,515.67 0.0M
2025-03-24 11,649.77 11,650.05 11,361.48 11,459.56 0.0M
2025-03-21 11,599.59 11,645.63 11,583.68 11,644.53 0.0M
2025-03-20 11,550.93 11,629.79 11,476.45 11,591.73 0.0M
2025-03-19 11,519.68 11,572.81 11,442.61 11,552.83 0.0M
2025-03-18 11,478.99 11,520.25 11,438.39 11,517.69 0.0M
2025-03-17 11,331.05 11,477.60 11,300.51 11,470.54 0.0M
2025-03-14 11,181.56 11,314.69 11,162.62 11,312.75 0.0M
2025-03-13 11,235.44 11,279.38 11,139.78 11,167.13 0.0M
2025-03-12 11,111.23 11,362.68 11,107.67 11,227.32 0.0M
2025-03-11 10,974.22 11,124.21 10,871.33 11,092.84 0.0M
2025-03-10 11,106.23 11,149.61 10,934.19 10,970.85 0.0M
2025-03-07 11,061.38 11,117.98 11,005.34 11,117.98 0.0M
2025-03-06 11,172.07 11,176.13 11,043.74 11,053.74 0.0M
2025-03-05 10,987.62 11,179.73 10,984.23 11,179.73 0.0M
2025-03-04 11,077.76 11,129.13 10,954.26 11,016.66 0.0M
2025-03-03 10,938.88 11,160.57 10,934.52 11,069.66 0.0M
2025-02-28 10,854.57 10,939.33 10,846.05 10,939.33 0.0M
2025-02-27 10,927.03 10,928.66 10,824.17 10,841.57 0.0M
2025-02-26 10,891.44 10,971.11 10,891.35 10,929.83 0.0M
2025-02-25 10,853.56 10,942.08 10,808.07 10,891.17 0.0M
2025-02-24 11,057.87 11,062.16 10,794.57 10,844.74 0.0M
2025-02-21 11,136.90 11,142.44 11,040.59 11,053.03 0.0M
2025-02-20 11,246.70 11,310.29 11,067.31 11,121.89 0.0M
2025-02-19 11,271.25 11,271.63 11,185.63 11,250.81 0.0M
2025-02-18 11,174.37 11,336.32 11,172.84 11,274.77 0.0M
2025-02-17 11,204.23 11,239.90 11,129.60 11,167.47 0.0M
2025-02-14 11,208.51 11,216.55 11,142.46 11,199.25 0.0M
2025-02-13 10,941.38 11,213.11 10,929.32 11,213.11 0.0M
2025-02-12 11,061.08 11,078.67 10,890.42 10,960.69 0.0M
2025-02-11 11,173.38 11,174.48 11,027.49 11,059.80 0.0M
2025-02-10 11,112.03 11,187.45 11,053.74 11,149.54 0.0M
2025-02-07 11,089.86 11,136.07 11,069.27 11,098.29 0.0M
2025-02-06 11,079.31 11,153.50 11,068.55 11,088.77 0.0M
2025-02-05 10,968.28 11,092.44 10,962.49 11,081.59 0.0M
2025-02-04 10,905.97 10,973.20 10,901.67 10,973.20 0.0M
2025-02-03 11,021.81 11,021.81 10,833.67 10,901.67 0.0M
2025-01-31 10,989.21 11,016.15 10,948.21 10,981.11 0.0M
2025-01-30 11,034.66 11,114.51 10,915.24 10,997.99 0.0M
2025-01-29 11,367.06 11,367.06 11,012.20 11,034.58 0.0M
2025-01-28 11,222.20 11,373.53 11,211.19 11,373.53 0.0M
2025-01-27 11,158.37 11,212.79 11,083.93 11,205.21 0.0M
2025-01-24 11,141.06 11,168.58 11,125.78 11,130.25 0.0M
2025-01-23 11,118.72 11,198.63 11,111.76 11,145.94 0.0M
2025-01-22 11,227.68 11,230.92 11,081.89 11,102.19 0.0M
2025-01-21 11,217.26 11,256.31 11,176.72 11,229.76 0.0M
2025-01-20 11,161.90 11,249.32 11,160.52 11,213.93 0.0M
2025-01-17 11,201.97 11,215.09 11,138.08 11,152.54 0.0M
2025-01-16 11,104.21 11,200.18 11,102.22 11,200.18 0.0M
2025-01-15 11,005.79 11,145.85 11,002.55 11,099.11 0.0M
2025-01-14 10,929.63 11,013.32 10,909.56 11,002.94 0.0M
2025-01-13 10,995.23 11,077.03 10,884.09 10,952.98 0.0M
2025-01-10 10,999.78 11,028.63 10,951.59 11,006.78 0.0M
2025-01-09 10,985.05 11,045.36 10,982.19 11,002.80 0.0M
2025-01-08 10,992.57 10,993.52 10,919.97 10,989.18 0.0M
2025-01-07 10,918.29 11,011.58 10,918.29 10,987.27 0.0M
2025-01-06 10,909.32 10,977.09 10,884.28 10,922.78 0.0M
2025-01-03 10,924.39 10,956.54 10,893.82 10,915.05 0.0M
2025-01-02 10,934.57 11,000.88 10,906.57 10,929.04 0.0M
2025-01-01 10,923.81 10,948.53 10,866.48 10,934.89 0.0M