Blue Cloud Softech Solutions Ltd (BLUC)

BLUC
🏛️ 인도 →
27.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 37.00 37.78 36.75 36.98 6.5K
09:20 36.98 36.98 35.27 35.27 2.3K
09:25 35.50 35.89 35.26 35.89 5.8K
09:30 35.89 35.89 35.00 35.36 4.2K
09:35 36.76 36.76 35.15 36.50 2.0K
09:40 36.49 36.49 35.46 35.48 1.1K
09:45 35.97 35.99 35.10 35.99 3.4K
09:50 35.53 35.96 35.11 35.12 1.6K
09:55 35.70 35.70 34.20 34.62 13.9K
10:00 34.62 34.62 33.26 33.92 19.3K
10:05 33.87 33.89 33.10 33.10 59.7K
10:10 33.10 33.10 33.08 33.08 12.8K
10:15 33.08 33.08 33.08 33.08 2.9K
10:20 33.08 33.08 33.08 33.08 3.3K
10:25 33.08 33.08 33.08 33.08 2.7K
10:30 33.08 33.08 33.08 33.08 3.3K
10:35 33.08 33.08 33.08 33.08 1.8K
10:40 33.08 33.08 33.08 33.08 3.2K
10:45 33.08 33.08 33.08 33.08 2.5K
10:50 33.08 33.08 33.08 33.08 0.8K
10:55 33.08 33.08 33.08 33.08 4.5K
11:00 33.08 33.08 33.08 33.08 2.7K
11:05 33.08 33.08 33.08 33.08 0.5K
11:10 33.08 33.08 33.08 33.08 2.3K
11:15 33.08 33.88 33.08 33.88 139.4K
11:20 33.88 34.38 33.54 34.02 5.3K
11:25 33.98 34.58 33.71 34.29 8.0K
11:30 34.57 34.57 34.54 34.54 1.1K
11:35 34.50 34.54 34.44 34.50 2.3K
11:40 34.29 34.50 34.29 34.49 0.1K
11:45 34.49 34.89 34.49 34.85 2.7K
11:50 34.86 34.86 34.53 34.54 3.7K
11:55 34.74 34.74 34.49 34.49 3.4K
12:00 34.49 34.49 34.09 34.30 3.5K
12:05 34.40 34.45 34.30 34.45 0.2K
12:10 34.45 34.65 34.45 34.65 1.3K
12:15 34.60 34.60 34.50 34.50 0.2K
12:20 34.30 34.30 34.08 34.08 1.8K
12:25 34.09 34.09 34.09 34.09 0.0K
12:30 34.51 34.51 34.12 34.12 0.1K
12:35 34.52 34.52 34.30 34.30 0.5K
12:40 34.10 34.10 33.99 33.99 1.5K
12:45 33.99 33.99 33.81 33.98 0.6K
12:50 33.98 33.98 33.81 33.98 0.2K
12:55 33.80 33.80 33.80 33.80 1.1K
13:00 33.93 33.95 33.52 33.94 1.0K
13:05 33.94 33.95 33.61 33.61 0.1K
13:10 33.61 33.95 33.08 33.08 57.9K
13:15 33.08 33.08 33.08 33.08 3.4K
13:20 33.08 33.80 33.08 33.50 10.1K
13:25 33.50 33.50 33.08 33.08 3.1K
13:30 33.08 33.08 33.08 33.08 3.8K
13:35 33.08 33.08 33.08 33.08 1.2K
13:40 33.08 33.08 33.08 33.08 0.7K
13:45 33.08 33.08 33.08 33.08 0.8K
13:50 33.08 33.08 33.08 33.08 0.7K
13:55 33.08 33.08 33.08 33.08 1.3K
14:00 33.08 33.08 33.08 33.08 0.5K
14:05 33.08 33.08 33.08 33.08 12.4K
14:10 33.08 33.08 33.08 33.08 1.6K
14:15 33.08 33.08 33.08 33.08 2.4K
14:20 33.08 33.08 33.08 33.08 1.1K
14:25 33.08 33.08 33.08 33.08 5.5K
14:30 33.08 33.08 33.08 33.08 0.5K
14:35 33.08 33.08 33.08 33.08 0.9K
14:40 33.08 33.10 33.08 33.10 15.5K
14:45 33.30 33.78 33.30 33.77 0.9K
14:50 33.76 33.80 33.60 33.78 2.2K
14:55 33.78 33.78 33.08 33.08 5.1K
15:00 33.08 33.08 33.08 33.08 2.7K
15:05 33.08 33.08 33.08 33.08 1.6K
15:10 33.08 33.08 33.08 33.08 3.1K
15:15 33.08 33.08 33.08 33.08 1.6K
15:20 33.08 33.08 33.08 33.08 1.2K
15:25 33.08 33.08 33.08 33.08 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음