3,280.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 09:15 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 09:20 | 3,360.00 | 3,380.00 | 3,360.00 | 3,380.00 | 0.4K |
| 09:35 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 09:40 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 09:45 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 09:50 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 09:55 | 3,365.00 | 3,380.00 | 3,365.00 | 3,380.00 | 0.0K |
| 10:00 | 3,385.00 | 3,385.00 | 3,355.00 | 3,355.00 | 0.3K |
| 10:05 | 3,355.00 | 3,365.00 | 3,355.00 | 3,365.00 | 2.1K |
| 10:10 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 10:25 | 3,380.00 | 3,380.00 | 3,360.00 | 3,360.00 | 0.1K |
| 10:50 | 3,360.00 | 3,375.00 | 3,360.00 | 3,360.00 | 0.0K |
| 10:55 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 11:00 | 3,360.00 | 3,365.00 | 3,360.00 | 3,360.00 | 0.3K |
| 11:10 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 12:05 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 0.0K |
| 12:20 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 0.0K |
| 12:25 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 12:45 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.2K |
| 12:55 | 3,355.00 | 3,355.00 | 3,350.00 | 3,350.00 | 0.4K |
| 13:00 | 3,355.00 | 3,375.00 | 3,355.00 | 3,355.00 | 0.1K |
| 13:10 | 3,370.00 | 3,385.00 | 3,370.00 | 3,385.00 | 0.1K |
| 13:30 | 3,375.00 | 3,375.00 | 3,370.00 | 3,370.00 | 2.6K |
| 13:35 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 13:45 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 4.2K |
| 13:50 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.4K |
| 13:55 | 3,385.00 | 3,385.00 | 3,380.00 | 3,385.00 | 0.2K |
| 14:05 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.8K |
| 14:10 | 3,390.00 | 3,390.00 | 3,380.00 | 3,380.00 | 1.4K |
| 14:15 | 3,380.00 | 3,390.00 | 3,370.00 | 3,390.00 | 1.3K |
| 14:50 | 3,390.00 | 3,390.00 | 3,370.00 | 3,370.00 | 0.1K |
| 15:00 | 3,390.00 | 3,390.00 | 3,375.00 | 3,375.00 | 0.3K |
| 15:05 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.1K |
| 15:15 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 15:25 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.5K |