3,250.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,370.00 | 3,370.00 | 3,300.00 | 3,310.00 | 2.3K |
| 09:05 | 3,310.00 | 3,315.00 | 3,305.00 | 3,305.00 | 0.5K |
| 09:10 | 3,305.00 | 3,315.00 | 3,305.00 | 3,315.00 | 0.2K |
| 09:15 | 3,305.00 | 3,320.00 | 3,305.00 | 3,320.00 | 0.4K |
| 09:20 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 09:25 | 3,325.00 | 3,330.00 | 3,320.00 | 3,330.00 | 0.1K |
| 09:30 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 09:35 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.2K |
| 09:45 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 09:50 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 09:55 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 10:00 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 10:10 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |
| 10:15 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 10:20 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 10:30 | 3,315.00 | 3,315.00 | 3,310.00 | 3,310.00 | 0.9K |
| 10:35 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 10:45 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.2K |
| 11:05 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 11:30 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 11:35 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.2K |
| 11:40 | 3,320.00 | 3,325.00 | 3,320.00 | 3,320.00 | 0.5K |
| 11:45 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 12:00 | 3,320.00 | 3,320.00 | 3,310.00 | 3,310.00 | 0.1K |
| 12:10 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 12:25 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.2K |
| 12:30 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 12:40 | 3,320.00 | 3,320.00 | 3,315.00 | 3,315.00 | 0.2K |
| 12:45 | 3,310.00 | 3,320.00 | 3,310.00 | 3,320.00 | 0.2K |
| 12:50 | 3,320.00 | 3,325.00 | 3,320.00 | 3,325.00 | 0.0K |
| 13:00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.2K |
| 13:05 | 3,320.00 | 3,330.00 | 3,320.00 | 3,330.00 | 2.0K |
| 13:10 | 3,350.00 | 3,350.00 | 3,300.00 | 3,310.00 | 10.2K |
| 13:15 | 3,320.00 | 3,325.00 | 3,305.00 | 3,305.00 | 3.5K |
| 13:35 | 3,320.00 | 3,330.00 | 3,320.00 | 3,330.00 | 0.8K |
| 13:40 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 13:45 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.8K |
| 13:50 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 2.0K |
| 14:50 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.2K |
| 15:25 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.2K |