3,280.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 0.0K |
| 09:05 | 3,295.00 | 3,295.00 | 3,290.00 | 3,290.00 | 0.6K |
| 09:10 | 3,290.00 | 3,290.00 | 3,285.00 | 3,285.00 | 0.4K |
| 09:15 | 3,285.00 | 3,290.00 | 3,285.00 | 3,290.00 | 3.4K |
| 09:20 | 3,300.00 | 3,300.00 | 3,290.00 | 3,290.00 | 0.1K |
| 09:30 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 09:35 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 09:45 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 09:50 | 3,315.00 | 3,320.00 | 3,295.00 | 3,295.00 | 0.1K |
| 09:55 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 10:25 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 10:35 | 3,320.00 | 3,325.00 | 3,320.00 | 3,325.00 | 0.6K |
| 10:55 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 11:30 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.3K |
| 11:35 | 3,307.00 | 3,310.00 | 3,307.00 | 3,310.00 | 0.2K |
| 11:40 | 3,310.00 | 3,310.00 | 3,305.00 | 3,310.00 | 0.3K |
| 12:05 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 12:15 | 3,305.00 | 3,310.00 | 3,300.00 | 3,310.00 | 0.3K |
| 12:45 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 12:50 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 12:55 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.2K |
| 13:00 | 3,315.00 | 3,315.00 | 3,295.00 | 3,295.00 | 11.4K |
| 13:15 | 3,285.00 | 3,285.00 | 3,280.00 | 3,280.00 | 2.2K |
| 13:20 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 13:45 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 14:25 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.7K |
| 14:35 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 14:40 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.9K |
| 14:45 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 0.2K |
| 14:50 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 14:55 | 3,285.00 | 3,295.00 | 3,285.00 | 3,295.00 | 0.1K |
| 15:10 | 3,290.00 | 3,295.00 | 3,290.00 | 3,295.00 | 0.1K |
| 15:15 | 3,285.00 | 3,285.00 | 3,230.00 | 3,245.00 | 4.0K |
| 15:25 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.2K |