3,280.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,195.00 | 3,230.00 | 3,195.00 | 3,230.00 | 0.6K |
| 09:15 | 3,180.00 | 3,205.00 | 3,180.00 | 3,205.00 | 0.7K |
| 09:20 | 3,205.00 | 3,240.00 | 3,205.00 | 3,230.00 | 10.7K |
| 09:40 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 09:50 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 10:00 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 10:25 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 10:40 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 10:45 | 3,195.00 | 3,195.00 | 3,180.00 | 3,190.00 | 1.0K |
| 10:50 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.2K |
| 11:00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 11:15 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 12:00 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 12:10 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 12:20 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.3K |
| 12:25 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 12:35 | 3,185.00 | 3,190.00 | 3,185.00 | 3,190.00 | 0.0K |
| 12:45 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 13:00 | 3,215.00 | 3,230.00 | 3,210.00 | 3,210.00 | 13.3K |
| 13:05 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 13:10 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 13:20 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 13:40 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.2K |
| 13:50 | 3,230.00 | 3,235.00 | 3,230.00 | 3,235.00 | 0.0K |
| 14:05 | 3,180.00 | 3,205.00 | 3,180.00 | 3,205.00 | 4.6K |
| 14:10 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.2K |
| 14:15 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 14:25 | 3,215.00 | 3,235.00 | 3,215.00 | 3,235.00 | 0.6K |
| 14:40 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 15:00 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 15:05 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 15:15 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 15:25 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.2K |