| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
342.28 |
349.90 |
342.28 |
349.90 |
1.0M |
| 2024-12-30 |
341.32 |
347.04 |
340.75 |
343.71 |
1.6M |
| 2024-12-27 |
348.95 |
349.90 |
341.23 |
343.23 |
1.7M |
| 2024-12-24 |
342.75 |
350.67 |
339.89 |
349.81 |
2.6M |
| 2024-12-23 |
344.18 |
346.38 |
341.99 |
342.37 |
1.7M |
| 2024-12-20 |
335.98 |
347.23 |
335.22 |
345.80 |
29.2M |
| 2024-12-19 |
335.13 |
340.46 |
333.03 |
338.46 |
2.8M |
| 2024-12-18 |
339.51 |
343.64 |
337.96 |
340.18 |
3.0M |
| 2024-12-17 |
344.09 |
345.99 |
337.80 |
339.23 |
6.8M |
| 2024-12-16 |
350.86 |
354.38 |
344.66 |
346.38 |
3.7M |
| 2024-12-13 |
352.86 |
355.53 |
352.10 |
352.10 |
5.1M |
| 2024-12-12 |
354.19 |
354.48 |
348.50 |
353.43 |
2.1M |
| 2024-12-11 |
346.66 |
353.43 |
343.71 |
353.43 |
4.4M |
| 2024-12-10 |
345.42 |
354.38 |
345.04 |
350.29 |
3.3M |
| 2024-12-09 |
346.57 |
349.37 |
343.80 |
346.19 |
2.4M |
| 2024-12-06 |
335.51 |
345.80 |
326.07 |
344.66 |
3.5M |
| 2024-12-05 |
328.64 |
336.08 |
328.64 |
335.70 |
12.6M |
| 2024-12-04 |
329.12 |
336.37 |
328.63 |
331.79 |
2.9M |
| 2024-12-03 |
323.30 |
329.60 |
322.16 |
328.64 |
9.0M |
| 2024-12-02 |
329.21 |
331.49 |
322.06 |
322.06 |
4.5M |
| 2024-11-29 |
325.97 |
330.74 |
324.33 |
330.74 |
3.3M |
| 2024-11-28 |
329.41 |
332.93 |
326.55 |
326.55 |
2.3M |
| 2024-11-27 |
328.64 |
332.17 |
326.16 |
328.45 |
12.3M |
| 2024-11-26 |
332.46 |
332.46 |
326.93 |
328.64 |
6.8M |
| 2024-11-25 |
331.41 |
335.13 |
328.17 |
333.98 |
6.4M |
| 2024-11-22 |
325.21 |
338.94 |
323.97 |
330.17 |
5.0M |
| 2024-11-21 |
311.20 |
323.25 |
309.67 |
323.21 |
10.9M |
| 2024-11-20 |
329.02 |
331.79 |
314.72 |
314.72 |
11.1M |
| 2024-11-19 |
331.12 |
335.79 |
325.58 |
329.88 |
9.1M |
| 2024-11-18 |
356.96 |
362.39 |
328.93 |
331.69 |
23.9M |
| 2024-11-15 |
377.65 |
382.22 |
360.77 |
360.77 |
6.1M |
| 2024-11-14 |
366.97 |
382.32 |
364.20 |
380.22 |
15.5M |
| 2024-11-13 |
363.63 |
364.40 |
359.44 |
362.11 |
7.1M |
| 2024-11-12 |
362.11 |
365.64 |
360.49 |
362.87 |
6.5M |
| 2024-11-11 |
366.78 |
370.31 |
365.35 |
365.35 |
2.0M |
| 2024-11-08 |
373.83 |
374.05 |
364.29 |
365.35 |
2.1M |
| 2024-11-07 |
366.78 |
372.78 |
363.61 |
371.83 |
2.8M |
| 2024-11-06 |
373.17 |
376.79 |
364.97 |
365.25 |
3.7M |
| 2024-11-05 |
374.69 |
380.70 |
372.12 |
372.12 |
1.8M |
| 2024-11-04 |
373.74 |
378.32 |
372.88 |
374.88 |
1.5M |
| 2024-11-01 |
369.93 |
374.98 |
369.07 |
373.83 |
4.1M |
| 2024-10-31 |
379.55 |
382.13 |
366.68 |
369.54 |
4.4M |
| 2024-10-30 |
375.46 |
389.95 |
375.46 |
382.61 |
6.3M |
| 2024-10-29 |
382.03 |
382.73 |
377.08 |
377.27 |
3.9M |
| 2024-10-28 |
385.47 |
387.85 |
380.89 |
381.08 |
2.2M |
| 2024-10-25 |
381.75 |
385.75 |
378.78 |
383.37 |
1.9M |
| 2024-10-24 |
388.52 |
390.71 |
382.42 |
382.42 |
2.9M |
| 2024-10-23 |
388.14 |
392.14 |
386.99 |
388.33 |
2.5M |
| 2024-10-22 |
384.04 |
388.99 |
382.03 |
388.99 |
2.4M |
| 2024-10-21 |
386.51 |
391.76 |
386.13 |
386.80 |
2.0M |
| 2024-10-18 |
392.81 |
393.94 |
385.85 |
386.71 |
3.7M |
| 2024-10-17 |
388.04 |
392.71 |
386.13 |
390.90 |
2.3M |
| 2024-10-16 |
392.24 |
392.71 |
388.23 |
388.42 |
1.9M |
| 2024-10-15 |
391.66 |
394.35 |
386.32 |
391.00 |
4.6M |
| 2024-10-14 |
387.85 |
389.95 |
385.06 |
389.28 |
1.7M |
| 2024-10-11 |
393.28 |
394.02 |
385.47 |
387.09 |
3.2M |
| 2024-10-10 |
391.09 |
392.43 |
383.94 |
391.38 |
6.2M |
| 2024-10-09 |
388.61 |
392.24 |
386.19 |
391.47 |
4.6M |
| 2024-10-08 |
393.86 |
396.64 |
387.75 |
387.75 |
5.4M |
| 2024-10-07 |
395.67 |
397.57 |
392.52 |
396.24 |
1.7M |
| 2024-10-04 |
392.71 |
396.81 |
390.23 |
395.29 |
2.0M |
| 2024-10-03 |
389.09 |
391.76 |
388.33 |
391.28 |
2.0M |
| 2024-10-02 |
392.71 |
393.95 |
386.71 |
388.99 |
2.5M |
| 2024-10-01 |
395.29 |
396.91 |
387.95 |
391.47 |
2.3M |
| 2024-09-30 |
405.58 |
408.35 |
395.85 |
395.86 |
2.4M |
| 2024-09-27 |
405.20 |
407.97 |
400.82 |
407.30 |
7.8M |
| 2024-09-26 |
399.77 |
406.35 |
397.77 |
405.49 |
2.5M |
| 2024-09-25 |
388.90 |
397.48 |
388.90 |
396.72 |
2.0M |
| 2024-09-24 |
395.10 |
396.43 |
391.85 |
391.85 |
2.0M |
| 2024-09-23 |
392.24 |
397.19 |
382.90 |
391.00 |
4.2M |
| 2024-09-20 |
406.92 |
408.06 |
399.24 |
401.29 |
6.7M |
| 2024-09-19 |
408.73 |
411.02 |
404.25 |
409.87 |
1.9M |
| 2024-09-18 |
404.25 |
407.39 |
400.82 |
402.53 |
5.2M |
| 2024-09-17 |
408.25 |
414.07 |
404.63 |
405.96 |
9.0M |
| 2024-09-16 |
404.63 |
409.59 |
403.10 |
403.96 |
2.1M |
| 2024-09-13 |
400.82 |
409.21 |
398.62 |
406.63 |
1.9M |
| 2024-09-12 |
402.34 |
406.63 |
401.56 |
402.15 |
2.9M |
| 2024-09-11 |
397.67 |
406.16 |
397.10 |
400.34 |
3.3M |
| 2024-09-10 |
403.01 |
403.01 |
395.00 |
396.53 |
3.0M |
| 2024-09-09 |
407.68 |
410.92 |
401.39 |
404.82 |
2.2M |
| 2024-09-06 |
418.45 |
423.22 |
401.48 |
405.49 |
2.6M |
| 2024-09-05 |
422.74 |
425.22 |
419.60 |
419.60 |
1.3M |
| 2024-09-04 |
419.22 |
424.37 |
418.74 |
424.37 |
1.7M |
| 2024-09-03 |
417.12 |
426.27 |
416.36 |
426.27 |
2.2M |
| 2024-09-02 |
424.08 |
424.08 |
414.53 |
417.12 |
2.4M |
| 2024-08-30 |
425.32 |
427.24 |
424.08 |
424.27 |
4.0M |
| 2024-08-29 |
419.41 |
429.13 |
419.12 |
423.70 |
3.9M |
| 2024-08-28 |
425.70 |
426.27 |
417.69 |
417.69 |
3.1M |
| 2024-08-27 |
430.47 |
431.90 |
423.32 |
424.17 |
1.6M |
| 2024-08-23 |
418.36 |
431.42 |
418.36 |
431.42 |
9.4M |
| 2024-08-22 |
418.74 |
422.74 |
417.69 |
418.55 |
3.7M |
| 2024-08-21 |
419.03 |
420.65 |
416.64 |
418.07 |
5.5M |
| 2024-08-20 |
428.18 |
429.61 |
416.80 |
419.22 |
3.3M |
| 2024-08-19 |
427.51 |
430.56 |
425.41 |
428.37 |
3.6M |
| 2024-08-16 |
426.94 |
428.12 |
421.79 |
427.23 |
2.5M |
| 2024-08-15 |
426.84 |
433.04 |
424.37 |
427.13 |
2.3M |
| 2024-08-14 |
428.08 |
430.09 |
425.32 |
425.32 |
4.7M |
| 2024-08-13 |
426.94 |
427.23 |
422.08 |
425.41 |
2.6M |
| 2024-08-12 |
444.01 |
444.10 |
423.89 |
423.89 |
2.3M |
| 2024-08-09 |
432.18 |
439.52 |
431.42 |
433.52 |
3.1M |
| 2024-08-08 |
437.71 |
442.58 |
428.85 |
432.28 |
1.4M |
| 2024-08-07 |
436.19 |
444.29 |
426.75 |
438.76 |
2.1M |
| 2024-08-06 |
433.90 |
437.90 |
432.37 |
434.00 |
3.8M |
| 2024-08-05 |
424.94 |
435.04 |
422.36 |
433.14 |
2.5M |
| 2024-08-02 |
432.66 |
439.91 |
429.23 |
433.23 |
2.3M |
| 2024-08-01 |
445.72 |
453.64 |
436.38 |
437.71 |
5.5M |
| 2024-07-31 |
450.11 |
450.11 |
445.15 |
446.29 |
2.1M |
| 2024-07-30 |
443.24 |
446.77 |
441.62 |
445.44 |
1.0M |
| 2024-07-29 |
446.29 |
451.82 |
442.39 |
444.20 |
2.4M |
| 2024-07-26 |
435.62 |
446.48 |
434.19 |
444.20 |
1.7M |
| 2024-07-25 |
431.42 |
436.57 |
428.03 |
434.76 |
1.6M |
| 2024-07-24 |
436.09 |
442.96 |
433.90 |
433.90 |
2.0M |
| 2024-07-23 |
439.33 |
443.62 |
438.38 |
442.39 |
5.7M |
| 2024-07-22 |
438.48 |
444.86 |
435.81 |
441.43 |
2.4M |
| 2024-07-19 |
440.29 |
441.34 |
435.90 |
436.76 |
1.7M |
| 2024-07-18 |
435.90 |
446.29 |
435.90 |
441.91 |
2.4M |
| 2024-07-17 |
442.48 |
445.44 |
438.09 |
438.57 |
3.3M |
| 2024-07-16 |
428.37 |
450.58 |
420.27 |
444.29 |
8.5M |
| 2024-07-15 |
429.99 |
429.99 |
415.50 |
425.80 |
2.0M |
| 2024-07-12 |
426.56 |
429.51 |
423.06 |
427.42 |
1.6M |
| 2024-07-11 |
422.27 |
424.56 |
416.07 |
424.56 |
2.7M |
| 2024-07-10 |
422.27 |
426.18 |
417.88 |
420.27 |
3.5M |
| 2024-07-09 |
436.66 |
440.76 |
420.27 |
420.46 |
4.1M |
| 2024-07-08 |
423.03 |
435.43 |
411.69 |
435.23 |
2.7M |
| 2024-07-05 |
411.69 |
422.84 |
411.69 |
422.84 |
6.1M |
| 2024-07-04 |
416.45 |
419.50 |
413.02 |
414.26 |
2.1M |
| 2024-07-03 |
420.27 |
421.79 |
413.31 |
415.59 |
2.9M |
| 2024-07-02 |
416.45 |
422.08 |
416.01 |
419.12 |
2.0M |
| 2024-07-01 |
420.74 |
425.03 |
414.26 |
421.41 |
2.7M |
| 2024-06-28 |
426.08 |
428.08 |
416.83 |
416.83 |
2.2M |
| 2024-06-27 |
422.17 |
434.28 |
421.03 |
424.27 |
3.3M |
| 2024-06-26 |
437.05 |
441.91 |
430.54 |
431.61 |
3.7M |
| 2024-06-25 |
441.72 |
446.20 |
435.33 |
435.33 |
3.0M |
| 2024-06-24 |
457.64 |
457.64 |
435.52 |
443.53 |
4.8M |
| 2024-06-21 |
439.43 |
449.54 |
439.43 |
447.15 |
15.8M |
| 2024-06-20 |
448.39 |
456.40 |
445.63 |
454.87 |
2.6M |
| 2024-06-19 |
450.30 |
450.30 |
445.82 |
449.06 |
2.0M |
| 2024-06-18 |
454.02 |
456.26 |
447.82 |
451.35 |
3.2M |
| 2024-06-17 |
444.58 |
453.54 |
442.77 |
452.40 |
7.9M |
| 2024-06-14 |
442.00 |
447.91 |
438.40 |
441.43 |
11.2M |
| 2024-06-13 |
447.91 |
449.73 |
442.29 |
443.34 |
3.4M |
| 2024-06-12 |
458.78 |
465.27 |
449.44 |
451.25 |
4.9M |
| 2024-06-11 |
471.27 |
473.94 |
461.06 |
462.41 |
5.5M |
| 2024-06-10 |
466.22 |
472.80 |
462.41 |
465.74 |
3.5M |
| 2024-06-07 |
476.90 |
476.90 |
461.17 |
469.94 |
4.1M |
| 2024-06-06 |
476.61 |
481.48 |
469.08 |
472.51 |
6.9M |
| 2024-06-05 |
516.75 |
520.76 |
481.86 |
483.00 |
9.3M |
| 2024-06-04 |
526.09 |
528.00 |
519.99 |
520.95 |
2.6M |
| 2024-06-03 |
525.52 |
530.50 |
524.47 |
525.90 |
1.8M |
| 2024-05-31 |
519.23 |
523.04 |
514.08 |
519.23 |
5.1M |
| 2024-05-30 |
516.75 |
521.90 |
513.89 |
519.61 |
3.2M |
| 2024-05-29 |
514.65 |
519.99 |
513.89 |
517.90 |
5.2M |
| 2024-05-28 |
523.81 |
529.44 |
513.32 |
513.51 |
2.5M |
| 2024-05-24 |
521.33 |
528.19 |
518.09 |
523.04 |
1.8M |
| 2024-05-23 |
524.38 |
530.67 |
521.90 |
524.95 |
2.4M |
| 2024-05-22 |
512.18 |
528.96 |
512.18 |
528.96 |
1.6M |
| 2024-05-21 |
517.51 |
522.28 |
515.48 |
515.99 |
1.7M |
| 2024-05-20 |
519.61 |
526.29 |
517.70 |
521.33 |
1.3M |
| 2024-05-17 |
519.42 |
520.96 |
511.60 |
518.28 |
2.8M |
| 2024-05-16 |
511.79 |
520.40 |
510.84 |
519.23 |
2.0M |
| 2024-05-15 |
517.70 |
521.26 |
500.92 |
510.27 |
3.2M |
| 2024-05-14 |
527.05 |
528.19 |
520.18 |
523.04 |
2.8M |
| 2024-05-13 |
524.00 |
529.72 |
523.14 |
526.29 |
1.5M |
| 2024-05-10 |
511.60 |
522.66 |
511.22 |
522.66 |
1.7M |
| 2024-05-09 |
511.41 |
515.61 |
508.17 |
510.08 |
3.0M |
| 2024-05-08 |
507.41 |
512.94 |
505.88 |
512.37 |
1.6M |
| 2024-05-07 |
505.31 |
509.51 |
503.27 |
504.93 |
1.9M |
| 2024-05-03 |
495.59 |
500.54 |
492.34 |
497.30 |
2.5M |
| 2024-05-02 |
496.16 |
499.02 |
490.44 |
492.92 |
5.8M |
| 2024-05-01 |
494.82 |
496.35 |
489.67 |
495.20 |
1.1M |
| 2024-04-30 |
496.35 |
499.97 |
494.63 |
494.82 |
3.0M |
| 2024-04-29 |
505.12 |
508.92 |
492.92 |
492.92 |
3.1M |
| 2024-04-26 |
498.26 |
503.21 |
487.58 |
503.21 |
4.5M |
| 2024-04-25 |
492.73 |
495.78 |
489.10 |
494.06 |
3.4M |
| 2024-04-24 |
498.64 |
502.83 |
490.63 |
492.15 |
7.4M |
| 2024-04-23 |
503.40 |
507.80 |
499.78 |
499.78 |
3.5M |
| 2024-04-22 |
495.78 |
503.98 |
483.57 |
500.35 |
2.6M |
| 2024-04-19 |
492.34 |
495.97 |
476.61 |
486.62 |
3.3M |
| 2024-04-18 |
492.15 |
498.83 |
490.82 |
495.78 |
5.5M |
| 2024-04-17 |
479.57 |
489.10 |
471.65 |
488.72 |
5.5M |
| 2024-04-16 |
489.87 |
489.87 |
464.60 |
476.71 |
6.9M |
| 2024-04-15 |
473.75 |
490.63 |
473.75 |
486.81 |
3.9M |
| 2024-04-12 |
484.91 |
487.20 |
475.47 |
477.66 |
7.4M |
| 2024-04-11 |
488.34 |
492.73 |
478.42 |
482.05 |
4.4M |
| 2024-04-10 |
492.92 |
495.59 |
483.95 |
487.77 |
4.3M |
| 2024-04-09 |
498.06 |
499.02 |
485.86 |
487.00 |
3.9M |
| 2024-04-08 |
497.11 |
500.16 |
491.77 |
497.87 |
4.0M |
| 2024-04-05 |
490.63 |
504.74 |
482.05 |
497.11 |
2.9M |
| 2024-04-04 |
504.17 |
507.98 |
499.21 |
505.12 |
8.1M |
| 2024-04-03 |
512.37 |
515.64 |
500.35 |
504.17 |
5.4M |
| 2024-04-02 |
520.37 |
528.19 |
511.60 |
513.70 |
5.4M |
| 2024-03-28 |
525.71 |
525.71 |
514.84 |
520.37 |
2.8M |
| 2024-03-27 |
516.94 |
523.08 |
515.80 |
520.18 |
3.3M |
| 2024-03-26 |
508.55 |
516.09 |
505.31 |
515.99 |
4.5M |
| 2024-03-25 |
502.45 |
512.56 |
498.26 |
512.56 |
2.8M |
| 2024-03-22 |
507.41 |
508.74 |
499.97 |
502.64 |
3.1M |
| 2024-03-21 |
510.08 |
511.79 |
498.83 |
505.88 |
3.4M |
| 2024-03-20 |
506.45 |
508.74 |
501.69 |
503.02 |
9.0M |
| 2024-03-19 |
510.27 |
512.18 |
500.92 |
507.22 |
2.5M |
| 2024-03-18 |
517.11 |
517.51 |
502.82 |
508.93 |
2.8M |
| 2024-03-15 |
518.66 |
525.54 |
515.12 |
515.23 |
20.4M |
| 2024-03-14 |
529.34 |
530.48 |
519.61 |
521.52 |
14.5M |
| 2024-03-13 |
531.82 |
536.20 |
521.14 |
525.71 |
3.0M |
| 2024-03-12 |
531.05 |
533.45 |
524.19 |
532.20 |
3.2M |
| 2024-03-11 |
523.43 |
532.01 |
521.52 |
524.38 |
4.8M |
| 2024-03-08 |
526.86 |
526.86 |
519.61 |
524.38 |
2.1M |
| 2024-03-07 |
522.66 |
530.29 |
521.14 |
526.29 |
3.6M |
| 2024-03-06 |
516.37 |
527.05 |
515.80 |
522.66 |
7.0M |
| 2024-03-05 |
503.21 |
514.32 |
499.40 |
514.27 |
4.8M |
| 2024-03-04 |
508.74 |
512.56 |
502.93 |
507.41 |
3.8M |
| 2024-03-01 |
505.31 |
508.06 |
499.40 |
507.98 |
2.7M |
| 2024-02-29 |
500.92 |
506.07 |
496.16 |
501.31 |
5.7M |
| 2024-02-28 |
494.06 |
503.59 |
490.06 |
498.26 |
2.8M |
| 2024-02-27 |
501.12 |
502.83 |
492.34 |
493.11 |
5.4M |
| 2024-02-26 |
509.89 |
514.08 |
499.05 |
499.40 |
4.2M |
| 2024-02-23 |
505.12 |
512.75 |
503.69 |
510.84 |
3.6M |
| 2024-02-22 |
500.73 |
508.17 |
496.73 |
504.36 |
6.6M |
| 2024-02-21 |
494.25 |
502.45 |
490.25 |
499.78 |
5.1M |
| 2024-02-20 |
491.39 |
498.26 |
490.82 |
493.30 |
2.5M |
| 2024-02-19 |
490.25 |
492.92 |
488.53 |
491.58 |
2.0M |
| 2024-02-16 |
488.15 |
491.31 |
486.05 |
491.20 |
4.9M |
| 2024-02-15 |
484.14 |
490.06 |
480.33 |
484.14 |
6.8M |
| 2024-02-14 |
472.13 |
480.33 |
466.25 |
478.61 |
12.7M |
| 2024-02-13 |
472.51 |
473.66 |
461.17 |
469.56 |
1.9M |
| 2024-02-12 |
471.75 |
477.09 |
467.17 |
474.71 |
10.9M |
| 2024-02-09 |
476.71 |
481.48 |
469.46 |
470.03 |
4.0M |
| 2024-02-08 |
475.28 |
481.09 |
474.35 |
476.61 |
3.0M |
| 2024-02-07 |
484.14 |
488.72 |
473.56 |
476.71 |
3.6M |
| 2024-02-06 |
479.19 |
489.10 |
479.19 |
485.67 |
4.8M |
| 2024-02-05 |
483.76 |
490.63 |
479.76 |
482.24 |
2.5M |
| 2024-02-02 |
491.77 |
495.78 |
484.52 |
484.53 |
4.0M |
| 2024-02-01 |
493.11 |
499.21 |
486.43 |
489.29 |
2.1M |
| 2024-01-31 |
505.50 |
508.55 |
494.42 |
494.44 |
3.1M |
| 2024-01-30 |
512.56 |
514.84 |
499.29 |
505.50 |
3.9M |
| 2024-01-29 |
513.70 |
514.08 |
508.87 |
509.12 |
2.6M |
| 2024-01-26 |
506.45 |
514.27 |
502.26 |
513.13 |
3.1M |
| 2024-01-25 |
501.88 |
508.36 |
500.14 |
506.26 |
2.4M |
| 2024-01-24 |
499.40 |
503.21 |
493.68 |
503.21 |
2.5M |
| 2024-01-23 |
502.07 |
504.74 |
490.44 |
496.73 |
5.6M |
| 2024-01-22 |
496.54 |
500.54 |
491.01 |
499.59 |
4.9M |
| 2024-01-19 |
503.59 |
506.65 |
493.11 |
494.06 |
4.9M |
| 2024-01-18 |
496.92 |
501.44 |
494.73 |
500.35 |
6.9M |
| 2024-01-17 |
511.86 |
511.86 |
493.13 |
498.64 |
3.1M |
| 2024-01-16 |
504.51 |
509.66 |
499.44 |
508.74 |
3.5M |
| 2024-01-15 |
521.78 |
526.08 |
505.62 |
507.82 |
3.9M |
| 2024-01-12 |
510.94 |
522.15 |
510.94 |
520.86 |
10.9M |
| 2024-01-11 |
521.96 |
523.61 |
509.44 |
509.47 |
2.0M |
| 2024-01-10 |
520.49 |
526.37 |
512.41 |
517.37 |
5.7M |
| 2024-01-09 |
505.98 |
525.82 |
501.58 |
520.68 |
8.0M |
| 2024-01-08 |
505.80 |
515.93 |
497.84 |
515.90 |
16.6M |
| 2024-01-05 |
503.23 |
505.43 |
496.07 |
500.11 |
2.7M |
| 2024-01-04 |
510.94 |
513.51 |
503.96 |
507.82 |
2.4M |
| 2024-01-03 |
511.49 |
519.21 |
509.29 |
510.94 |
2.7M |
| 2024-01-02 |
517.37 |
527.31 |
512.23 |
514.80 |
6.3M |