Bmo Global Smaller Companies PLC (GSCT)

GSCT
🏛️ 영국 →
169.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:08 142.40 142.40 142.40 142.40 0.0K
08:10 142.40 142.40 142.40 142.40 0.0K
08:20 142.40 142.40 142.40 142.40 0.0K
08:23 142.38 142.38 142.38 142.38 0.0K
08:24 142.38 142.38 142.38 142.38 0.0K
08:25 142.38 142.38 142.38 142.38 0.0K
08:34 142.38 142.38 142.38 142.38 0.1K
09:02 142.40 142.40 142.40 142.40 0.0K
09:05 142.40 142.40 142.40 142.40 0.0K
09:30 142.38 142.38 142.38 142.38 0.1K
09:31 142.40 142.40 142.40 142.40 0.0K
09:36 142.40 142.40 142.40 142.40 0.0K
09:38 140.99 140.99 140.99 140.99 4.4K
09:43 140.80 142.40 140.80 142.40 0.1K
09:45 140.99 140.99 140.99 140.99 10.0K
09:54 140.80 142.40 140.80 142.40 28.6K
09:55 141.60 141.60 141.60 141.60 0.0K
10:03 141.60 141.60 140.80 140.80 2.4K
10:16 140.40 140.40 140.40 140.40 3.0K
10:18 140.60 140.60 140.00 140.60 10.5K
10:19 140.40 140.40 140.40 140.40 0.0K
10:20 140.28 140.28 140.28 140.28 3.0K
10:26 139.20 140.40 139.20 140.40 0.1K
10:29 140.40 140.40 140.40 140.40 0.0K
10:34 139.20 139.60 139.20 139.60 20.0K
10:42 140.39 140.39 140.39 140.39 0.1K
10:43 140.40 140.40 140.40 140.40 0.2K
10:46 140.39 140.39 140.39 140.39 0.0K
10:48 139.34 139.34 139.34 139.34 0.2K
10:56 140.40 140.60 140.40 140.60 6.0K
11:32 140.80 140.80 140.80 140.80 4.2K
11:36 141.50 141.50 141.15 141.15 69.1K
11:45 140.20 142.80 140.20 142.80 0.1K
12:11 140.40 140.40 140.40 140.40 0.5K
13:22 140.20 140.20 140.20 140.20 0.0K
13:23 142.00 142.00 142.00 142.00 15.0K
13:34 142.58 142.58 142.58 142.58 0.1K
13:55 141.00 141.00 141.00 141.00 0.0K
13:59 142.00 142.00 142.00 142.00 6.0K
14:06 142.51 142.51 142.51 142.51 0.0K
14:12 142.51 142.51 142.51 142.51 18.5K
14:13 142.00 142.40 142.00 142.40 28.4K
14:14 141.80 141.80 141.80 141.80 10.9K
14:19 141.80 141.80 141.80 141.80 0.6K
14:21 142.02 142.02 142.02 142.02 0.0K
14:46 141.45 141.45 141.45 141.45 9.1K
14:51 141.69 141.69 141.69 141.69 22.2K
14:58 141.00 141.00 141.00 141.00 0.0K
15:02 141.85 141.85 141.85 141.85 0.0K
15:05 141.85 141.85 141.85 141.85 0.0K
15:17 141.70 141.70 141.30 141.30 0.0K
15:22 141.85 141.85 141.00 141.00 0.1K
15:26 141.00 141.20 141.00 141.20 41.0K
15:30 141.10 141.10 141.10 141.10 0.5K
15:51 141.85 141.85 141.85 141.85 0.0K
15:55 141.85 141.85 141.85 141.85 0.0K
15:56 141.00 142.00 141.00 142.00 0.6K
16:04 141.40 141.40 141.40 141.40 6.7K
16:10 141.55 141.55 141.55 141.55 1.8K
16:20 140.88 140.88 140.88 140.88 0.3K
16:21 140.80 140.80 140.80 140.80 0.5K
16:22 141.40 141.40 141.40 141.40 0.3K
16:23 141.40 141.40 141.40 141.40 2.4K
16:24 140.80 141.20 140.80 141.20 1.6K
16:26 140.80 140.80 140.80 140.80 0.8K
16:28 140.80 141.80 140.80 141.80 3.3K
16:35 141.00 141.00 141.00 141.00 89.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음