Bmo Global Smaller Companies PLC (GSCT)

GSCT
🏛️ 영국 →
169.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 141.88 141.88 141.05 141.10 8.2K
08:01 142.00 142.00 142.00 142.00 17.7K
08:02 141.22 141.22 141.22 141.22 0.5K
08:04 142.00 143.80 142.00 143.80 7.4K
08:20 144.26 144.26 144.26 144.26 0.0K
08:23 144.26 144.26 144.26 144.26 0.0K
08:28 144.40 144.40 144.40 144.40 0.0K
08:31 144.26 144.26 144.26 144.26 0.0K
08:33 144.26 144.26 144.26 144.26 0.0K
08:38 144.26 144.26 144.26 144.26 0.1K
08:42 144.26 144.26 144.26 144.26 0.0K
09:00 143.92 143.92 143.92 143.92 0.1K
09:59 142.10 142.10 142.10 142.10 7.0K
10:05 144.44 144.44 144.44 144.44 0.1K
10:52 141.20 141.20 141.20 141.20 0.0K
11:06 141.20 141.20 141.20 141.20 0.0K
11:11 144.00 144.00 144.00 144.00 0.2K
11:12 144.44 144.44 144.44 144.44 0.0K
11:31 143.00 143.00 143.00 143.00 11.0K
11:34 141.79 143.00 141.79 141.79 310.0K
11:41 144.44 144.44 144.44 144.44 0.1K
11:47 142.10 142.10 142.10 142.10 8.1K
12:11 144.60 144.60 144.60 144.60 0.2K
12:14 144.43 144.43 144.43 144.43 0.0K
12:45 141.95 141.95 141.95 141.95 1.0K
12:48 141.95 141.95 141.95 141.95 1.0K
13:14 143.96 143.96 143.96 143.96 3.6K
13:57 143.04 143.04 143.04 143.04 10.5K
14:04 144.69 144.69 144.69 144.69 0.0K
14:24 143.96 143.96 143.96 143.96 10.1K
14:38 143.40 143.40 143.40 143.40 8.5K
14:43 144.27 144.27 144.27 144.27 0.4K
15:01 143.71 143.71 143.71 143.71 0.1K
15:13 143.88 143.88 143.88 143.88 0.0K
15:16 143.74 143.74 143.74 143.74 0.9K
15:20 143.20 143.20 143.00 143.00 1.5K
15:27 143.50 143.50 143.50 143.50 12.1K
15:45 143.36 143.36 143.36 143.36 0.1K
15:49 143.79 143.79 143.79 143.79 0.1K
15:55 143.20 143.24 143.20 143.24 0.1K
16:12 143.70 143.70 143.70 143.70 15.0K
16:25 143.20 143.20 143.20 143.20 0.5K
16:35 144.40 144.40 144.40 144.40 130.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음