BNP Paribas Easy Sustainable US UCITS ETF USD Cap (AUSSD)

AUSSD
🏛️ 프랑스 →
12.92
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 12.90 12.90 12.90 12.92 0.0M
2025-10-02 12.86 12.86 12.86 12.82 0.0M
2025-10-01 12.69 12.69 12.69 12.79 0.0M
2025-09-30 12.71 12.71 12.71 12.71 0.0M
2025-09-29 12.73 12.73 12.73 12.72 0.0M
2025-09-26 12.62 12.62 12.62 12.64 0.0M
2025-09-25 12.66 12.66 12.66 12.59 0.0M
2025-09-24 12.73 12.73 12.73 12.70 0.0M
2025-09-23 12.79 12.79 12.79 12.77 0.0M
2025-09-22 12.70 12.70 12.68 12.75 0.0M
2025-09-19 12.64 12.64 12.64 12.65 0.0M
2025-09-18 12.64 12.64 12.64 12.67 0.0M
2025-09-17 12.59 12.59 12.59 12.58 0.0M
2025-09-16 12.64 12.64 12.64 12.59 0.0M
2025-09-15 12.57 12.57 12.57 12.62 0.0M
2025-09-12 12.57 12.57 12.57 12.56 0.0M
2025-09-11 12.47 12.47 12.47 12.56 0.0M
2025-09-10 12.45 12.48 12.45 12.46 0.0M
2025-09-09 12.41 12.41 12.41 12.38 0.0M
2025-09-08 12.37 12.37 12.37 12.41 0.0M
2025-09-05 12.41 12.41 12.41 12.34 0.0M
2025-09-04 12.29 12.29 12.29 12.33 0.0M
2025-09-03 12.21 12.24 12.21 12.25 0.0M
2025-09-02 12.29 12.29 12.29 12.12 0.0M
2025-09-01 12.29 12.29 12.29 12.31 0.0M
2025-08-29 12.36 12.36 12.36 12.28 0.0M
2025-08-28 12.35 12.35 12.35 12.33 0.0M
2025-08-27 12.32 12.32 12.32 12.33 0.0M
2025-08-26 12.25 12.25 12.25 12.26 0.0M
2025-08-25 12.30 12.30 12.30 12.31 0.0M
2025-08-22 12.13 12.13 12.13 12.34 0.0M
2025-08-21 12.19 12.19 12.19 12.16 0.0M
2025-08-20 12.20 12.20 12.20 12.17 0.0M
2025-08-19 12.28 12.28 12.28 12.26 0.0M
2025-08-18 12.28 12.28 12.28 12.27 0.0M
2025-08-15 12.36 12.36 12.36 12.28 0.0M
2025-08-14 12.31 12.31 12.31 12.29 0.0M
2025-08-13 12.29 12.29 12.29 12.30 0.0M
2025-08-12 12.17 12.17 12.17 12.24 0.0M
2025-08-11 12.20 12.20 12.20 12.17 0.0M
2025-08-08 12.09 12.09 12.09 12.15 0.0M
2025-08-07 12.12 12.12 12.12 12.07 0.0M
2025-08-06 12.05 12.05 12.05 12.07 0.0M
2025-08-05 12.11 12.11 12.11 12.00 0.0M
2025-08-04 11.92 11.92 11.92 12.03 0.0M
2025-08-01 12.03 12.03 12.03 11.87 0.0M
2025-07-31 12.24 12.24 12.24 12.15 0.0M
2025-07-30 12.14 12.14 12.14 12.13 0.0M
2025-07-29 12.17 12.17 12.17 12.14 0.0M
2025-07-28 12.22 12.22 12.22 12.14 0.0M
2025-07-25 12.13 12.13 12.13 12.15 0.0M
2025-07-24 12.11 12.11 12.11 12.14 0.0M
2025-07-23 12.05 12.05 12.05 12.05 0.0M
2025-07-22 12.00 12.00 12.00 11.99 0.0M
2025-07-21 12.02 12.02 12.02 12.05 0.0M
2025-07-18 12.00 12.00 12.00 11.98 0.0M
2025-07-17 11.93 11.93 11.93 11.95 0.0M
2025-07-16 11.84 11.84 11.84 11.84 0.0M
2025-07-15 11.96 11.96 11.96 11.92 0.0M
2025-07-14 11.84 11.84 11.84 11.89 0.0M
2025-07-11 11.91 11.91 11.91 11.89 0.0M
2025-07-10 11.87 11.87 11.87 11.93 0.0M
2025-07-09 11.84 11.84 11.84 11.86 0.0M
2025-07-08 11.87 11.87 11.87 11.84 0.0M
2025-07-07 11.89 11.89 11.89 11.88 0.0M
2025-07-04 11.92 11.92 11.92 11.87 0.0M
2025-07-03 11.87 11.87 11.87 11.95 0.0M
2025-07-02 11.85 11.85 11.85 11.82 0.0M
2025-07-01 11.79 11.79 11.79 11.79 0.0M
2025-06-30 11.80 11.80 11.80 11.77 0.0M
2025-06-27 11.72 11.72 11.72 11.75 0.0M
2025-06-26 11.63 11.63 11.63 11.65 0.0M
2025-06-25 11.60 11.60 11.60 11.59 0.0M
2025-06-24 11.57 11.57 11.57 11.56 0.0M
2025-06-23 11.31 11.31 11.31 11.39 0.0M
2025-06-20 11.34 11.34 11.34 11.36 0.0M
2025-06-19 11.33 11.33 11.33 11.26 0.0M
2025-06-18 11.39 11.39 11.39 11.42 0.0M
2025-06-17 11.42 11.42 11.42 11.43 0.0M
2025-06-16 11.41 11.41 11.41 11.50 0.0M
2025-06-13 11.34 11.34 11.34 11.43 0.0M
2025-06-12 11.44 11.44 11.44 11.47 0.0M
2025-06-11 11.46 11.46 11.46 11.51 0.0M
2025-06-10 11.43 11.43 11.43 11.45 0.0M
2025-06-09 11.43 11.43 11.43 11.42 0.0M
2025-06-06 11.36 11.36 11.36 11.42 0.0M
2025-06-05 11.37 11.37 11.37 11.42 0.0M
2025-06-04 11.38 11.38 11.38 11.40 0.0M
2025-06-03 11.27 11.27 11.27 11.35 0.0M
2025-06-02 11.19 11.19 11.19 11.23 0.0M
2025-05-30 11.24 11.24 11.24 11.24 0.0M
2025-05-29 11.41 11.41 11.41 11.27 0.0M
2025-05-28 11.27 11.27 11.27 11.26 0.0M
2025-05-27 11.17 11.17 11.17 11.23 0.0M
2025-05-26 11.18 11.18 11.18 11.16 0.0M
2025-05-23 11.13 11.13 11.13 11.03 0.0M
2025-05-22 11.15 11.15 11.15 11.13 0.0M
2025-05-21 11.25 11.25 11.25 11.30 0.0M
2025-05-20 11.32 11.32 11.32 11.33 0.0M
2025-05-19 11.20 11.20 11.20 11.30 0.0M
2025-05-16 11.24 11.24 11.24 11.26 0.0M
2025-05-15 11.16 11.16 11.16 11.22 0.0M
2025-05-14 11.22 11.22 11.22 11.19 0.0M
2025-05-13 11.07 11.07 11.07 11.20 0.0M
2025-05-12 11.00 11.00 11.00 11.04 0.0M
2025-05-09 10.78 10.78 10.78 10.76 0.0M
2025-05-08 10.78 10.78 10.78 10.80 0.0M
2025-05-07 10.70 10.70 10.70 10.67 0.0M
2025-05-06 10.71 10.71 10.71 10.70 0.0M
2025-05-05 10.76 10.76 10.76 10.76 0.0M
2025-05-02 10.73 10.73 10.73 10.73 0.0M
2025-04-30 10.51 10.51 10.51 10.44 0.0M
2025-04-29 10.48 10.48 10.48 10.49 0.0M
2025-04-28 10.46 10.50 10.46 10.41 0.0M
2025-04-25 10.47 10.47 10.36 10.39 0.0M
2025-04-24 10.31 10.31 10.31 10.31 0.0M
2025-04-23 10.24 10.24 10.24 10.24 0.0M
2025-04-22 9.99 9.99 9.99 9.99 0.0M
2025-04-17 10.06 10.06 10.06 10.02 0.0M
2025-04-16 10.17 10.17 10.17 10.17 0.0M
2025-04-15 10.26 10.26 10.26 10.29 0.0M
2025-04-14 10.26 10.26 10.26 10.26 0.0M
2025-04-11 10.09 10.09 10.00 9.95 0.0M
2025-04-10 9.99 9.99 9.99 9.99 0.0M
2025-04-09 9.39 9.39 9.39 9.49 0.0M
2025-04-08 9.76 9.76 9.76 9.80 0.0M
2025-04-07 9.43 9.43 9.43 9.43 0.0M
2025-04-04 9.87 9.87 9.87 9.87 0.0M
2025-04-03 10.44 10.44 10.44 10.32 0.0M
2025-04-02 10.66 10.66 10.66 10.72 0.0M
2025-04-01 10.62 10.62 10.62 10.68 0.0M
2025-03-31 10.48 10.48 10.48 10.51 0.0M
2025-03-28 10.75 10.75 10.75 10.60 0.0M
2025-03-27 10.81 10.81 10.81 10.81 0.0M
2025-03-26 10.94 10.94 10.94 10.85 0.0M
2025-03-25 10.91 10.91 10.91 10.93 0.0M
2025-03-24 10.83 10.83 10.83 10.91 0.0M
2025-03-21 10.72 10.72 10.72 10.70 0.0M
2025-03-20 10.82 10.82 10.82 10.75 0.0M
2025-03-19 10.66 10.66 10.66 10.75 0.0M
2025-03-18 10.76 10.76 10.76 10.67 0.0M
2025-03-17 10.65 10.65 10.65 10.72 0.0M
2025-03-14 10.55 10.55 10.55 10.66 0.0M
2025-03-13 10.58 10.58 10.58 10.51 0.0M
2025-03-12 10.63 10.63 10.63 10.66 0.0M
2025-03-11 10.71 10.71 10.71 10.60 0.0M
2025-03-10 10.76 10.76 10.76 10.76 0.0M
2025-03-07 10.97 10.97 10.90 10.85 0.0M
2025-03-06 11.10 11.10 11.10 11.06 0.0M
2025-03-05 10.98 10.98 10.98 10.98 0.0M
2025-03-04 11.15 11.15 11.15 10.95 0.0M
2025-03-03 11.33 11.33 11.33 11.33 0.0M
2025-02-28 11.20 11.20 11.20 11.21 0.0M
2025-02-27 11.40 11.40 11.38 11.36 0.0M
2025-02-26 11.40 11.40 11.40 11.44 0.0M
2025-02-25 11.36 11.36 11.36 11.30 0.0M
2025-02-24 11.50 11.50 11.50 11.46 0.0M
2025-02-21 11.66 11.66 11.66 11.60 0.0M
2025-02-20 11.67 11.67 11.67 11.62 0.0M
2025-02-19 11.68 11.70 11.68 11.66 0.0M
2025-02-18 11.68 11.68 11.68 11.65 0.0M
2025-02-17 11.65 11.65 11.65 11.66 0.0M
2025-02-14 11.68 11.68 11.68 11.65 0.0M
2025-02-13 11.55 11.55 11.55 11.61 0.0M
2025-02-12 11.47 11.47 11.47 11.47 0.0M
2025-02-11 11.50 11.50 11.50 11.55 0.0M
2025-02-10 11.52 11.52 11.52 11.55 0.0M
2025-02-07 11.60 11.60 11.60 11.53 0.0M
2025-02-06 11.58 11.58 11.58 11.60 0.0M
2025-02-05 11.45 11.45 11.45 11.50 0.0M
2025-02-04 11.46 11.46 11.46 11.52 0.0M
2025-02-03 11.35 11.35 11.35 11.46 0.0M
2025-01-31 11.66 11.66 11.66 11.68 0.0M
2025-01-30 11.59 11.59 11.59 11.56 0.0M
2025-01-29 11.63 11.63 11.63 11.56 0.0M
2025-01-28 11.54 11.54 11.54 11.54 0.0M
2025-01-27 11.46 11.46 11.46 11.44 0.0M
2025-01-24 11.68 11.68 11.68 11.69 0.0M
2025-01-23 11.61 11.61 11.61 11.65 0.0M
2025-01-22 11.59 11.59 11.59 11.64 0.0M
2025-01-21 11.48 11.48 11.48 11.53 0.0M
2025-01-20 11.49 11.49 11.49 11.52 0.0M
2025-01-17 11.39 11.39 11.39 11.49 0.0M
2025-01-16 11.45 11.45 11.45 11.39 0.0M
2025-01-15 11.19 11.19 11.19 11.35 0.0M
2025-01-14 11.22 11.22 11.22 11.17 0.0M
2025-01-13 11.10 11.10 11.10 11.08 0.0M
2025-01-10 11.14 11.14 11.14 11.14 0.0M
2025-01-09 11.29 11.29 11.29 11.30 0.0M
2025-01-08 11.34 11.34 11.34 11.31 0.0M
2025-01-07 11.44 11.44 11.44 11.40 0.0M
2025-01-06 11.41 11.41 11.41 11.52 0.0M
2025-01-03 11.28 11.28 11.28 11.32 0.0M
2025-01-02 11.35 11.37 11.33 11.30 0.0M