5.75
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.25 | 6.30 | 6.07 | 6.20 | 77.0K |
| 09:35 | 6.19 | 6.19 | 6.17 | 6.19 | 4.0K |
| 09:40 | 6.15 | 6.19 | 6.12 | 6.12 | 113.0K |
| 09:45 | 6.16 | 6.23 | 6.16 | 6.20 | 61.0K |
| 09:50 | 6.21 | 6.35 | 6.21 | 6.30 | 127.0K |
| 09:55 | 6.32 | 6.36 | 6.32 | 6.34 | 185.0K |
| 10:00 | 6.33 | 6.35 | 6.32 | 6.34 | 139.0K |
| 10:05 | 6.32 | 6.33 | 6.31 | 6.31 | 28.0K |
| 10:10 | 6.32 | 6.40 | 6.30 | 6.34 | 433.0K |
| 10:15 | 6.36 | 6.40 | 6.36 | 6.40 | 185.0K |
| 10:20 | 6.39 | 6.39 | 6.34 | 6.39 | 69.0K |
| 10:25 | 6.35 | 6.39 | 6.35 | 6.39 | 64.0K |
| 10:30 | 6.37 | 6.40 | 6.36 | 6.39 | 39.0K |
| 10:35 | 6.39 | 6.39 | 6.30 | 6.31 | 85.0K |
| 10:40 | 6.30 | 6.33 | 6.28 | 6.28 | 134.0K |
| 10:45 | 6.27 | 6.33 | 6.27 | 6.32 | 83.0K |
| 10:50 | 6.33 | 6.35 | 6.32 | 6.32 | 226.0K |
| 10:55 | 6.30 | 6.30 | 6.28 | 6.28 | 38.0K |
| 11:00 | 6.27 | 6.27 | 6.26 | 6.27 | 13.0K |
| 11:05 | 6.25 | 6.27 | 6.22 | 6.22 | 96.0K |
| 11:10 | 6.21 | 6.21 | 6.20 | 6.20 | 25.0K |
| 11:15 | 6.21 | 6.22 | 6.21 | 6.21 | 11.0K |
| 11:20 | 6.20 | 6.20 | 6.15 | 6.15 | 40.0K |
| 11:25 | 6.16 | 6.16 | 6.16 | 6.16 | 10.0K |
| 11:30 | 6.15 | 6.15 | 6.15 | 6.15 | 24.0K |
| 11:35 | 6.12 | 6.13 | 6.12 | 6.13 | 9.0K |
| 11:40 | 6.12 | 6.12 | 6.12 | 6.12 | 19.0K |
| 11:50 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 11:55 | 6.14 | 6.15 | 6.14 | 6.15 | 7.0K |
| 13:00 | 6.14 | 6.15 | 6.08 | 6.08 | 141.0K |
| 13:05 | 6.11 | 6.14 | 6.11 | 6.14 | 46.0K |
| 13:10 | 6.15 | 6.15 | 6.12 | 6.12 | 22.0K |
| 13:15 | 6.15 | 6.15 | 6.15 | 6.15 | 21.0K |
| 13:20 | 6.17 | 6.19 | 6.17 | 6.18 | 35.0K |
| 13:30 | 6.17 | 6.19 | 6.17 | 6.19 | 2.0K |
| 13:35 | 6.18 | 6.20 | 6.18 | 6.20 | 14.0K |
| 13:40 | 6.21 | 6.21 | 6.19 | 6.19 | 9.0K |
| 13:45 | 6.21 | 6.26 | 6.21 | 6.25 | 197.0K |
| 13:50 | 6.24 | 6.24 | 6.23 | 6.23 | 4.0K |
| 13:55 | 6.22 | 6.24 | 6.21 | 6.21 | 11.0K |
| 14:00 | 6.20 | 6.20 | 6.19 | 6.19 | 55.0K |
| 14:05 | 6.18 | 6.18 | 6.18 | 6.18 | 2.0K |
| 14:10 | 6.19 | 6.19 | 6.19 | 6.19 | 2.0K |
| 14:15 | 6.20 | 6.20 | 6.15 | 6.15 | 68.0K |
| 14:20 | 6.16 | 6.17 | 6.16 | 6.16 | 2.0K |
| 14:25 | 6.19 | 6.19 | 6.19 | 6.19 | 4.0K |
| 14:30 | 6.16 | 6.16 | 6.16 | 6.16 | 15.0K |
| 14:35 | 6.15 | 6.15 | 6.15 | 6.15 | 18.0K |
| 14:40 | 6.17 | 6.17 | 6.17 | 6.17 | 1.0K |
| 14:45 | 6.15 | 6.15 | 6.13 | 6.13 | 63.0K |
| 14:50 | 6.12 | 6.13 | 6.12 | 6.13 | 22.0K |
| 14:55 | 6.14 | 6.14 | 6.14 | 6.14 | 1.0K |
| 15:00 | 6.13 | 6.14 | 6.13 | 6.13 | 16.0K |
| 15:05 | 6.12 | 6.12 | 6.12 | 6.12 | 5.0K |
| 15:10 | 6.14 | 6.15 | 6.14 | 6.15 | 3.0K |
| 15:15 | 6.14 | 6.15 | 6.14 | 6.15 | 22.0K |
| 15:20 | 6.14 | 6.15 | 6.14 | 6.15 | 23.0K |
| 15:25 | 6.14 | 6.14 | 6.13 | 6.13 | 80.0K |
| 15:30 | 6.12 | 6.13 | 6.12 | 6.13 | 20.0K |
| 15:35 | 6.14 | 6.15 | 6.14 | 6.15 | 58.0K |
| 15:40 | 6.14 | 6.14 | 6.14 | 6.14 | 18.0K |
| 15:45 | 6.15 | 6.17 | 6.15 | 6.17 | 3.0K |
| 15:50 | 6.16 | 6.17 | 6.16 | 6.17 | 4.0K |
| 15:55 | 6.16 | 6.18 | 6.13 | 6.13 | 27.0K |