Anhui Expressway Co

0995
🏛️ 홍콩 →
11.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.23 11.36 11.23 11.35 49.5K
09:35 11.28 11.30 11.28 11.29 38.0K
09:40 11.32 11.35 11.32 11.35 148.0K
09:50 11.34 11.34 11.33 11.33 18.0K
09:55 11.31 11.31 11.27 11.27 38.0K
10:05 11.26 11.26 11.25 11.25 6.0K
10:10 11.28 11.28 11.28 11.28 30.0K
10:20 11.31 11.32 11.31 11.32 6.0K
10:30 11.34 11.34 11.34 11.34 28.0K
10:35 11.35 11.35 11.35 11.35 4.0K
10:40 11.31 11.31 11.29 11.29 30.0K
10:45 11.30 11.30 11.30 11.30 2.0K
11:00 11.34 11.34 11.30 11.30 26.0K
11:50 11.29 11.29 11.28 11.28 2.0K
13:00 11.27 11.27 11.27 11.27 4.0K
13:10 11.24 11.24 11.23 11.24 42.0K
13:20 11.23 11.26 11.22 11.26 54.0K
13:35 11.25 11.25 11.25 11.25 18.0K
13:50 11.26 11.26 11.26 11.26 20.0K
13:55 11.27 11.27 11.26 11.26 26.0K
14:00 11.25 11.25 11.25 11.25 8.0K
14:05 11.24 11.24 11.22 11.22 28.0K
14:20 11.20 11.21 11.20 11.21 10.0K
14:25 11.20 11.26 11.20 11.26 302.0K
14:30 11.27 11.27 11.27 11.27 4.0K
14:40 11.26 11.26 11.26 11.26 2.0K
14:45 11.27 11.27 11.27 11.27 2.0K
14:50 11.26 11.26 11.25 11.26 16.0K
14:55 11.25 11.25 11.20 11.22 102.0K
15:00 11.23 11.24 11.20 11.20 12.0K
15:05 11.24 11.25 11.24 11.25 32.0K
15:10 11.24 11.24 11.24 11.24 0.0K
15:15 11.23 11.23 11.20 11.20 32.0K
15:25 11.19 11.19 11.19 11.19 0.0K
15:30 11.19 11.24 11.19 11.24 82.0K
15:35 11.26 11.26 11.26 11.26 10.0K
15:45 11.25 11.25 11.25 11.25 6.0K
15:50 11.22 11.24 11.22 11.24 18.0K
15:55 11.22 11.26 11.22 11.26 66.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 11.37 11.60 11.37 11.58 0.7M
2025-09-25 11.45 11.52 11.30 11.41 0.8M
2025-09-24 11.37 11.62 11.34 11.45 1.3M
2025-09-23 11.37 11.38 11.22 11.35 1.6M
2025-09-22 11.37 11.37 11.18 11.26 1.3M
2025-09-19 11.22 11.59 11.22 11.22 2.1M
2025-09-18 11.40 11.53 11.30 11.40 1.5M
2025-09-17 11.68 11.68 11.37 11.50 2.3M
2025-09-16 11.52 11.66 11.35 11.48 3.2M
2025-09-15 11.25 11.53 11.23 11.48 1.5M
2025-09-12 11.58 11.58 11.23 11.29 1.3M
2025-09-11 11.48 11.54 11.29 11.44 0.8M
2025-09-10 11.20 11.43 11.20 11.43 1.6M
2025-09-09 11.58 11.58 11.21 11.26 1.5M
2025-09-08 11.52 11.67 11.38 11.46 1.1M
2025-09-05 11.68 11.71 11.44 11.46 1.2M
2025-09-04 11.42 11.73 11.32 11.62 3.7M
2025-09-03 11.32 11.53 11.23 11.42 1.5M
2025-09-02 11.72 11.72 11.33 11.33 2.2M
2025-09-01 11.79 11.89 11.63 11.63 1.0M
2025-08-29 12.00 12.15 11.56 11.74 5.3M
2025-08-28 12.45 12.45 11.91 12.14 1.7M
2025-08-27 12.34 12.35 12.19 12.19 1.0M
2025-08-26 12.40 12.40 12.20 12.34 0.6M
2025-08-25 12.15 12.31 12.15 12.28 1.0M
2025-08-22 12.40 12.40 12.20 12.20 0.9M
2025-08-21 12.02 12.40 12.02 12.35 2.2M
2025-08-20 12.10 12.27 12.00 12.04 3.1M
2025-08-19 12.15 12.27 12.11 12.20 0.7M
2025-08-18 12.16 12.35 12.09 12.20 2.5M
2025-08-15 12.30 12.50 12.16 12.20 1.6M
2025-08-14 12.44 12.67 12.32 12.32 1.2M
2025-08-13 12.58 12.63 12.40 12.54 1.6M
2025-08-12 12.47 12.66 12.47 12.57 1.6M
2025-08-11 12.79 12.79 12.47 12.56 0.8M
2025-08-08 12.89 13.03 12.78 12.83 0.7M
2025-08-07 13.01 13.01 12.81 12.91 1.1M
2025-08-06 12.79 13.01 12.71 12.95 3.0M
2025-08-05 12.33 12.78 12.28 12.67 1.6M
2025-08-04 12.28 12.34 12.17 12.27 0.7M
2025-08-01 12.40 12.48 12.20 12.22 0.8M
2025-07-31 12.38 12.38 12.12 12.26 3.3M
2025-07-30 12.14 12.42 12.12 12.28 1.5M
2025-07-29 12.32 12.32 12.14 12.20 3.1M
2025-07-28 12.80 12.80 12.38 12.40 2.4M
2025-07-25 12.42 12.72 12.38 12.68 1.3M
2025-07-24 12.48 12.50 12.26 12.46 1.6M
2025-07-23 13.12 13.44 12.28 12.30 2.6M
2025-07-22 12.32 12.56 12.28 12.56 0.9M
2025-07-21 12.30 12.36 12.22 12.34 1.7M
2025-07-18 12.26 12.34 12.18 12.20 1.3M
2025-07-17 12.38 12.38 12.20 12.22 1.0M
2025-07-16 12.16 12.36 12.14 12.24 1.8M
2025-07-15 12.38 12.38 12.16 12.16 1.5M
2025-07-14 12.26 12.48 12.26 12.34 1.2M
2025-07-11 12.22 12.40 12.22 12.32 1.7M
2025-07-10 12.42 12.42 12.34 12.34 1.2M
2025-07-09 12.28 12.48 12.22 12.36 2.9M
2025-07-08 12.58 12.58 12.34 12.36 1.4M
2025-07-07 12.20 12.60 12.20 12.56 2.3M
2025-07-04 12.56 12.58 12.34 12.34 1.6M
2025-07-03 12.92 12.92 12.38 12.46 1.9M
2025-07-02 12.60 12.96 12.40 12.76 6.7M
2025-06-30 12.60 12.78 12.58 12.60 2.4M
2025-06-27 12.90 13.00 12.76 12.86 1.6M
2025-06-26 13.06 13.06 12.86 12.96 2.5M
2025-06-25 13.86 13.90 13.60 13.70 3.9M
2025-06-24 14.54 14.54 13.62 13.86 4.7M
2025-06-23 14.38 14.48 14.10 14.38 4.3M
2025-06-20 14.30 14.50 13.88 14.50 5.7M
2025-06-19 14.32 14.34 13.52 13.80 2.2M
2025-06-18 14.10 14.42 13.78 14.02 1.9M
2025-06-17 13.82 15.82 13.82 13.86 5.7M
2025-06-16 13.26 13.90 13.26 13.82 2.7M
2025-06-13 13.40 13.60 13.14 13.48 2.1M
2025-06-12 13.20 13.54 12.96 13.02 1.9M
2025-06-11 12.72 13.36 12.60 13.18 3.1M
2025-06-10 12.74 12.74 12.28 12.62 1.2M
2025-06-09 12.46 12.58 12.28 12.28 1.3M
2025-06-06 12.40 12.52 12.30 12.52 0.9M
2025-06-05 12.48 12.48 12.20 12.30 1.8M
2025-06-04 12.58 12.60 12.34 12.36 1.0M
2025-06-03 12.48 12.68 12.22 12.60 2.0M
2025-06-02 12.20 12.22 11.84 12.12 0.8M
2025-05-30 11.90 12.36 11.82 12.22 1.8M
2025-05-29 11.98 12.06 11.84 11.88 1.3M
2025-05-28 11.72 11.98 11.68 11.86 1.0M
2025-05-27 11.64 11.74 11.44 11.72 1.4M
2025-05-26 11.92 11.92 11.60 11.64 0.7M
2025-05-23 11.84 12.00 11.74 11.82 1.6M
2025-05-22 11.86 11.98 11.78 11.96 0.7M
2025-05-21 12.10 12.12 11.84 11.86 0.6M
2025-05-20 11.84 12.04 11.70 11.94 1.1M
2025-05-19 11.42 11.88 11.40 11.76 1.7M
2025-05-16 11.54 11.70 11.54 11.64 0.5M
2025-05-15 11.58 11.74 11.46 11.64 0.7M
2025-05-14 11.60 11.70 11.36 11.66 1.0M
2025-05-13 11.40 11.58 11.32 11.58 0.9M
2025-05-12 11.30 11.54 11.26 11.52 1.3M
2025-05-09 11.16 11.40 11.06 11.40 1.5M
2025-05-08 11.42 11.42 11.02 11.10 2.9M
2025-05-07 11.30 11.52 11.26 11.38 1.1M
2025-05-06 11.46 11.64 11.32 11.46 1.5M
2025-05-02 11.62 11.66 11.30 11.30 0.5M
2025-04-30 11.84 11.86 11.46 11.72 1.2M
2025-04-29 11.70 11.96 11.68 11.76 1.1M
2025-04-28 11.56 11.78 11.52 11.64 0.8M
2025-04-25 11.58 11.58 11.34 11.54 1.1M
2025-04-24 11.44 11.66 11.26 11.58 2.2M
2025-04-23 11.66 11.66 11.46 11.50 1.0M
2025-04-22 11.80 11.80 11.40 11.52 0.8M
2025-04-17 11.56 11.62 11.32 11.50 1.4M
2025-04-16 11.48 11.56 11.34 11.42 0.7M
2025-04-15 11.60 11.74 11.36 11.52 1.9M
2025-04-14 11.10 11.52 11.04 11.42 2.6M
2025-04-11 10.84 11.08 10.70 11.00 3.6M
2025-04-10 10.98 11.02 10.80 10.96 1.5M
2025-04-09 10.68 10.92 10.60 10.88 1.4M
2025-04-08 10.44 10.90 10.44 10.80 2.5M
2025-04-07 10.68 11.00 10.40 10.48 5.1M
2025-04-03 11.16 11.24 11.02 11.24 2.2M
2025-04-02 11.20 11.26 11.02 11.16 2.8M
2025-04-01 10.92 11.26 10.88 11.18 2.4M
2025-03-31 10.62 11.16 10.56 10.94 4.5M
2025-03-28 10.78 10.78 10.64 10.70 1.6M
2025-03-27 10.46 10.96 10.46 10.78 4.7M
2025-03-26 10.20 10.54 10.20 10.48 2.0M
2025-03-25 9.74 10.42 9.74 10.40 5.2M
2025-03-24 9.80 9.88 9.72 9.77 2.9M
2025-03-21 9.96 10.04 9.71 9.84 3.1M
2025-03-20 10.00 10.08 9.90 9.99 4.2M
2025-03-19 9.96 10.12 9.77 10.00 7.7M
2025-03-18 10.02 10.10 9.97 9.97 5.2M
2025-03-17 9.97 10.08 9.97 9.97 3.6M
2025-03-14 10.18 10.18 9.93 9.97 3.1M
2025-03-13 10.14 10.14 9.94 10.06 3.7M
2025-03-12 9.98 10.08 9.96 10.00 0.8M
2025-03-11 10.16 10.16 9.92 9.98 1.1M
2025-03-10 9.98 10.08 9.96 9.99 0.8M
2025-03-07 10.32 10.32 9.95 9.95 4.5M
2025-03-06 10.70 10.72 10.14 10.16 7.1M
2025-03-05 10.56 10.74 10.48 10.60 2.2M
2025-03-04 10.56 10.58 10.38 10.54 4.0M
2025-03-03 10.52 10.66 10.34 10.42 3.3M
2025-02-28 10.52 10.68 10.42 10.44 3.2M
2025-02-27 10.28 10.54 10.28 10.50 2.8M
2025-02-26 10.30 10.40 10.22 10.22 2.1M
2025-02-25 10.28 10.34 10.20 10.30 1.5M
2025-02-24 10.34 10.46 10.30 10.30 3.3M
2025-02-21 10.58 10.60 10.32 10.46 1.7M
2025-02-20 10.70 10.86 10.46 10.58 3.6M
2025-02-19 10.66 11.00 10.66 10.76 2.2M
2025-02-18 10.80 10.90 10.66 10.80 0.7M
2025-02-17 10.12 10.80 10.12 10.76 2.3M
2025-02-14 10.04 10.38 10.00 10.26 4.3M
2025-02-13 10.32 10.32 10.06 10.08 1.5M
2025-02-12 10.16 10.30 10.12 10.28 1.2M
2025-02-11 10.00 10.20 9.96 10.18 0.8M
2025-02-10 9.99 10.16 9.90 10.00 3.1M
2025-02-07 10.08 10.14 9.93 9.95 3.3M
2025-02-06 9.99 10.22 9.99 10.10 1.2M
2025-02-05 10.28 10.36 10.06 10.16 1.3M
2025-02-04 10.58 10.58 10.22 10.24 0.2M
2025-02-03 10.34 10.50 10.28 10.50 0.5M
2025-01-28 10.54 10.68 10.32 10.52 0.2M
2025-01-27 10.58 10.78 10.38 10.54 1.5M
2025-01-24 10.58 10.60 10.44 10.56 1.2M
2025-01-23 10.40 10.52 10.36 10.52 0.8M
2025-01-22 10.30 10.38 10.16 10.38 1.2M
2025-01-21 10.32 10.48 10.28 10.34 1.4M
2025-01-20 10.16 10.36 10.12 10.36 2.0M
2025-01-17 10.54 10.54 10.08 10.16 2.9M
2025-01-16 10.38 10.50 10.26 10.28 0.9M
2025-01-15 10.40 10.60 10.12 10.32 2.2M
2025-01-14 10.10 10.42 10.08 10.40 1.0M
2025-01-13 10.22 10.26 9.96 10.14 1.6M
2025-01-10 10.34 10.34 10.04 10.22 5.2M
2025-01-09 10.54 10.58 10.38 10.50 0.7M
2025-01-08 10.24 10.60 10.22 10.56 1.5M
2025-01-07 10.48 10.58 10.28 10.34 2.4M
2025-01-06 10.72 10.86 10.38 10.54 1.9M
2025-01-03 10.58 10.64 10.36 10.54 2.0M
2025-01-02 10.72 11.00 10.20 10.52 4.1M