5.82
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.28 | 5.20 | 5.21 | 183.0K |
| 09:35 | 5.20 | 5.20 | 5.16 | 5.16 | 352.0K |
| 09:40 | 5.17 | 5.17 | 5.13 | 5.14 | 66.0K |
| 09:45 | 5.15 | 5.22 | 5.15 | 5.22 | 98.0K |
| 09:50 | 5.23 | 5.24 | 5.19 | 5.19 | 59.0K |
| 09:55 | 5.17 | 5.17 | 5.12 | 5.14 | 131.0K |
| 10:00 | 5.15 | 5.15 | 5.15 | 5.15 | 6.0K |
| 10:05 | 5.13 | 5.15 | 5.13 | 5.15 | 43.0K |
| 10:10 | 5.14 | 5.17 | 5.14 | 5.17 | 77.0K |
| 10:15 | 5.15 | 5.15 | 5.14 | 5.14 | 62.0K |
| 10:20 | 5.13 | 5.15 | 5.13 | 5.15 | 16.0K |
| 10:25 | 5.14 | 5.14 | 5.12 | 5.12 | 37.0K |
| 10:30 | 5.13 | 5.14 | 5.13 | 5.14 | 6.0K |
| 10:35 | 5.13 | 5.15 | 5.13 | 5.15 | 36.0K |
| 10:40 | 5.13 | 5.13 | 5.13 | 5.13 | 26.0K |
| 10:45 | 5.12 | 5.12 | 5.12 | 5.12 | 61.0K |
| 10:50 | 5.11 | 5.11 | 5.11 | 5.11 | 40.0K |
| 10:55 | 5.12 | 5.15 | 5.12 | 5.15 | 99.0K |
| 11:00 | 5.14 | 5.16 | 5.13 | 5.16 | 36.0K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 11:10 | 5.17 | 5.17 | 5.15 | 5.15 | 18.0K |
| 11:15 | 5.14 | 5.14 | 5.13 | 5.13 | 3.0K |
| 11:20 | 5.14 | 5.14 | 5.12 | 5.12 | 15.0K |
| 11:25 | 5.13 | 5.13 | 5.13 | 5.13 | 27.0K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 55.0K |
| 11:45 | 5.13 | 5.13 | 5.13 | 5.13 | 3.0K |
| 11:50 | 5.14 | 5.14 | 5.13 | 5.13 | 56.0K |
| 11:55 | 5.12 | 5.15 | 5.12 | 5.15 | 161.0K |
| 13:10 | 5.14 | 5.14 | 5.14 | 5.14 | 6.0K |
| 13:15 | 5.13 | 5.13 | 5.11 | 5.11 | 144.0K |
| 13:20 | 5.12 | 5.12 | 5.11 | 5.11 | 17.0K |
| 13:25 | 5.12 | 5.12 | 5.12 | 5.12 | 24.0K |
| 13:45 | 5.14 | 5.14 | 5.13 | 5.13 | 32.0K |
| 13:50 | 5.14 | 5.14 | 5.12 | 5.12 | 56.0K |
| 13:55 | 5.13 | 5.13 | 5.12 | 5.12 | 32.0K |
| 14:00 | 5.11 | 5.11 | 5.09 | 5.09 | 234.0K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 14.0K |
| 14:10 | 5.09 | 5.10 | 5.09 | 5.10 | 20.0K |
| 14:15 | 5.11 | 5.11 | 5.10 | 5.10 | 74.0K |
| 14:35 | 5.13 | 5.13 | 5.10 | 5.10 | 97.0K |
| 14:40 | 5.11 | 5.12 | 5.09 | 5.12 | 85.0K |
| 14:45 | 5.13 | 5.14 | 5.13 | 5.14 | 115.0K |
| 15:00 | 5.17 | 5.17 | 5.14 | 5.14 | 40.0K |
| 15:15 | 5.15 | 5.15 | 5.14 | 5.14 | 3.0K |
| 15:20 | 5.15 | 5.16 | 5.14 | 5.16 | 123.0K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 43.0K |
| 15:35 | 5.14 | 5.14 | 5.14 | 5.14 | 14.0K |
| 15:45 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 15:50 | 5.14 | 5.15 | 5.14 | 5.15 | 83.0K |
| 15:55 | 5.14 | 5.16 | 5.14 | 5.16 | 62.0K |