8.50
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.97 | 7.97 | 7.87 | 7.91 | 733.0K |
| 09:35 | 7.96 | 8.11 | 7.95 | 8.08 | 481.5K |
| 09:40 | 8.10 | 8.11 | 8.06 | 8.09 | 877.0K |
| 09:45 | 8.07 | 8.07 | 8.06 | 8.06 | 176.0K |
| 09:50 | 8.05 | 8.09 | 8.04 | 8.08 | 410.0K |
| 09:55 | 8.07 | 8.17 | 8.07 | 8.17 | 502.0K |
| 10:00 | 8.16 | 8.21 | 8.14 | 8.17 | 296.0K |
| 10:05 | 8.13 | 8.13 | 8.08 | 8.12 | 234.0K |
| 10:10 | 8.11 | 8.12 | 8.07 | 8.07 | 390.0K |
| 10:15 | 8.05 | 8.06 | 8.04 | 8.04 | 174.0K |
| 10:20 | 8.05 | 8.06 | 8.05 | 8.06 | 212.0K |
| 10:25 | 8.05 | 8.12 | 8.05 | 8.10 | 380.0K |
| 10:30 | 8.09 | 8.20 | 8.08 | 8.19 | 481.0K |
| 10:35 | 8.18 | 8.18 | 8.13 | 8.14 | 132.0K |
| 10:40 | 8.13 | 8.13 | 8.09 | 8.09 | 141.0K |
| 10:45 | 8.10 | 8.11 | 8.10 | 8.11 | 35.0K |
| 10:50 | 8.10 | 8.14 | 8.10 | 8.14 | 150.0K |
| 10:55 | 8.13 | 8.13 | 8.11 | 8.11 | 100.0K |
| 11:00 | 8.12 | 8.14 | 8.10 | 8.10 | 255.0K |
| 11:05 | 8.14 | 8.14 | 8.13 | 8.13 | 65.0K |
| 11:10 | 8.12 | 8.12 | 8.10 | 8.11 | 136.0K |
| 11:15 | 8.12 | 8.12 | 8.09 | 8.09 | 95.0K |
| 11:20 | 8.08 | 8.09 | 8.06 | 8.09 | 153.0K |
| 11:25 | 8.10 | 8.10 | 8.09 | 8.10 | 106.0K |
| 11:30 | 8.09 | 8.09 | 8.08 | 8.09 | 68.0K |
| 11:35 | 8.10 | 8.10 | 8.08 | 8.10 | 59.0K |
| 11:40 | 8.09 | 8.09 | 8.08 | 8.08 | 88.0K |
| 11:45 | 8.07 | 8.09 | 8.07 | 8.09 | 36.0K |
| 11:50 | 8.08 | 8.09 | 8.08 | 8.09 | 7.0K |
| 11:55 | 8.08 | 8.10 | 8.08 | 8.10 | 47.0K |
| 13:00 | 8.09 | 8.09 | 8.05 | 8.08 | 528.0K |
| 13:05 | 8.07 | 8.07 | 8.06 | 8.06 | 141.0K |
| 13:10 | 8.08 | 8.13 | 8.05 | 8.07 | 341.0K |
| 13:15 | 8.08 | 8.10 | 8.08 | 8.08 | 27.0K |
| 13:20 | 8.08 | 8.10 | 8.08 | 8.10 | 53.0K |
| 13:25 | 8.09 | 8.09 | 8.06 | 8.06 | 135.0K |
| 13:30 | 8.05 | 8.05 | 8.05 | 8.05 | 50.0K |
| 13:35 | 8.06 | 8.10 | 8.05 | 8.10 | 94.0K |
| 13:40 | 8.10 | 8.13 | 8.08 | 8.08 | 256.0K |
| 13:45 | 8.09 | 8.09 | 8.09 | 8.09 | 29.0K |
| 13:50 | 8.08 | 8.09 | 8.07 | 8.07 | 117.0K |
| 13:55 | 8.06 | 8.06 | 8.05 | 8.06 | 294.0K |
| 14:00 | 8.07 | 8.16 | 8.07 | 8.16 | 288.0K |
| 14:05 | 8.16 | 8.16 | 8.10 | 8.10 | 673.0K |
| 14:10 | 8.10 | 8.10 | 8.06 | 8.06 | 418.0K |
| 14:15 | 8.07 | 8.08 | 8.07 | 8.08 | 183.0K |
| 14:20 | 8.09 | 8.09 | 8.08 | 8.09 | 123.0K |
| 14:25 | 8.08 | 8.08 | 8.04 | 8.04 | 893.0K |
| 14:30 | 8.05 | 8.05 | 8.01 | 8.02 | 485.0K |
| 14:35 | 8.01 | 8.02 | 7.99 | 8.01 | 1,458.0K |
| 14:40 | 8.02 | 8.04 | 8.02 | 8.04 | 340.0K |
| 14:45 | 8.03 | 8.04 | 8.01 | 8.01 | 143.0K |
| 14:50 | 8.00 | 8.01 | 8.00 | 8.01 | 348.0K |
| 14:55 | 8.00 | 8.02 | 8.00 | 8.02 | 425.0K |
| 15:00 | 8.03 | 8.03 | 8.02 | 8.03 | 15.0K |
| 15:05 | 8.02 | 8.02 | 8.00 | 8.00 | 119.0K |
| 15:10 | 8.01 | 8.01 | 8.00 | 8.01 | 371.0K |
| 15:15 | 8.00 | 8.00 | 7.99 | 8.00 | 188.0K |
| 15:20 | 7.99 | 8.00 | 7.97 | 7.98 | 192.0K |
| 15:25 | 7.97 | 8.00 | 7.97 | 8.00 | 59.0K |
| 15:30 | 8.01 | 8.01 | 8.00 | 8.01 | 178.0K |
| 15:35 | 8.02 | 8.03 | 8.02 | 8.02 | 108.0K |
| 15:40 | 8.03 | 8.04 | 8.01 | 8.01 | 115.0K |
| 15:45 | 8.02 | 8.04 | 8.02 | 8.04 | 174.0K |
| 15:50 | 8.02 | 8.04 | 8.02 | 8.04 | 88.0K |
| 15:55 | 8.02 | 8.04 | 8.00 | 8.00 | 406.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-02 | 8.60 | 8.65 | 8.32 | 8.50 | 3.9M |
| 2025-09-30 | 8.65 | 8.90 | 8.43 | 8.54 | 14.2M |
| 2025-09-29 | 8.09 | 8.79 | 8.00 | 8.69 | 24.6M |
| 2025-09-26 | 8.00 | 8.21 | 7.85 | 8.00 | 16.9M |
| 2025-09-25 | 8.18 | 8.18 | 7.97 | 8.00 | 11.4M |
| 2025-09-24 | 8.20 | 8.20 | 7.94 | 8.07 | 9.1M |
| 2025-09-23 | 8.02 | 8.44 | 8.01 | 8.22 | 14.9M |
| 2025-09-22 | 8.29 | 8.29 | 7.91 | 8.02 | 16.9M |
| 2025-09-19 | 8.01 | 8.10 | 7.80 | 8.05 | 14.2M |
| 2025-09-18 | 7.73 | 8.40 | 7.73 | 8.01 | 42.8M |
| 2025-09-17 | 7.68 | 7.79 | 7.56 | 7.67 | 12.9M |
| 2025-09-16 | 7.30 | 7.74 | 7.20 | 7.68 | 26.6M |
| 2025-09-15 | 6.95 | 7.40 | 6.90 | 7.21 | 23.2M |
| 2025-09-12 | 6.85 | 7.01 | 6.73 | 6.78 | 8.5M |
| 2025-09-11 | 6.76 | 6.86 | 6.58 | 6.80 | 11.3M |
| 2025-09-10 | 6.87 | 7.02 | 6.82 | 6.87 | 11.7M |
| 2025-09-09 | 7.05 | 7.05 | 6.75 | 6.80 | 10.6M |
| 2025-09-08 | 6.57 | 7.02 | 6.57 | 7.00 | 24.7M |
| 2025-09-05 | 6.53 | 6.54 | 6.31 | 6.48 | 10.7M |
| 2025-09-04 | 6.60 | 6.73 | 6.37 | 6.53 | 15.2M |
| 2025-09-03 | 6.35 | 6.71 | 6.32 | 6.60 | 16.8M |
| 2025-09-02 | 6.55 | 6.72 | 6.18 | 6.30 | 23.8M |
| 2025-09-01 | 6.90 | 6.92 | 6.53 | 6.57 | 12.2M |
| 2025-08-29 | 6.66 | 6.97 | 6.44 | 6.88 | 14.6M |
| 2025-08-28 | 6.89 | 6.89 | 6.46 | 6.59 | 17.0M |
| 2025-08-27 | 7.09 | 7.20 | 6.82 | 6.89 | 17.3M |
| 2025-08-26 | 6.82 | 7.08 | 6.68 | 7.01 | 14.4M |
| 2025-08-25 | 6.56 | 7.03 | 6.52 | 6.88 | 30.9M |
| 2025-08-22 | 6.47 | 6.51 | 6.36 | 6.49 | 12.6M |
| 2025-08-21 | 6.65 | 6.71 | 6.34 | 6.38 | 21.5M |
| 2025-08-20 | 6.50 | 6.75 | 6.30 | 6.65 | 24.1M |
| 2025-08-19 | 6.54 | 6.70 | 6.35 | 6.48 | 20.9M |
| 2025-08-18 | 6.39 | 6.60 | 6.31 | 6.46 | 24.3M |
| 2025-08-15 | 6.37 | 6.43 | 6.18 | 6.35 | 31.9M |
| 2025-08-14 | 7.50 | 7.55 | 6.27 | 6.37 | 84.0M |
| 2025-08-13 | 6.62 | 6.93 | 6.60 | 6.92 | 13.8M |
| 2025-08-12 | 6.50 | 6.70 | 6.45 | 6.61 | 8.5M |
| 2025-08-11 | 5.98 | 6.57 | 5.95 | 6.53 | 17.6M |
| 2025-08-08 | 6.17 | 6.17 | 5.93 | 5.97 | 7.8M |
| 2025-08-07 | 6.13 | 6.36 | 6.05 | 6.12 | 12.1M |
| 2025-08-06 | 6.03 | 6.16 | 6.03 | 6.14 | 4.4M |
| 2025-08-05 | 5.90 | 6.12 | 5.90 | 6.03 | 8.2M |
| 2025-08-04 | 5.71 | 5.92 | 5.65 | 5.88 | 4.8M |
| 2025-08-01 | 5.83 | 5.92 | 5.67 | 5.70 | 6.6M |
| 2025-07-31 | 5.92 | 6.02 | 5.85 | 5.90 | 10.0M |
| 2025-07-30 | 5.98 | 6.11 | 5.87 | 5.94 | 8.0M |
| 2025-07-29 | 6.24 | 6.24 | 5.94 | 6.06 | 19.5M |
| 2025-07-28 | 6.28 | 6.28 | 6.10 | 6.24 | 7.7M |
| 2025-07-25 | 6.39 | 6.40 | 6.12 | 6.28 | 12.5M |
| 2025-07-24 | 6.32 | 6.44 | 6.27 | 6.35 | 5.1M |
| 2025-07-23 | 6.34 | 6.53 | 6.22 | 6.32 | 6.2M |
| 2025-07-22 | 6.39 | 6.44 | 6.22 | 6.34 | 8.5M |
| 2025-07-21 | 6.37 | 6.49 | 6.28 | 6.39 | 12.2M |
| 2025-07-18 | 6.60 | 6.60 | 6.30 | 6.37 | 9.7M |
| 2025-07-17 | 5.93 | 6.59 | 5.93 | 6.50 | 31.6M |
| 2025-07-16 | 5.95 | 6.13 | 5.95 | 5.98 | 5.7M |
| 2025-07-15 | 5.83 | 6.01 | 5.80 | 6.01 | 12.7M |
| 2025-07-14 | 5.62 | 5.89 | 5.52 | 5.83 | 18.5M |
| 2025-07-11 | 5.60 | 5.77 | 5.59 | 5.62 | 9.2M |
| 2025-07-10 | 5.66 | 5.72 | 5.55 | 5.62 | 8.1M |
| 2025-07-09 | 5.74 | 5.80 | 5.68 | 5.73 | 9.1M |
| 2025-07-08 | 5.30 | 5.76 | 5.30 | 5.74 | 21.1M |
| 2025-07-07 | 5.66 | 5.66 | 5.25 | 5.31 | 18.1M |
| 2025-07-04 | 5.57 | 5.74 | 5.48 | 5.56 | 10.6M |
| 2025-07-03 | 5.69 | 5.69 | 5.47 | 5.63 | 11.5M |
| 2025-07-02 | 5.74 | 5.77 | 5.52 | 5.56 | 13.8M |
| 2025-06-30 | 5.48 | 5.76 | 5.42 | 5.70 | 19.5M |
| 2025-06-27 | 6.00 | 6.00 | 5.40 | 5.48 | 22.8M |
| 2025-06-26 | 5.67 | 5.67 | 5.43 | 5.50 | 14.5M |
| 2025-06-25 | 5.66 | 5.72 | 5.55 | 5.60 | 13.5M |
| 2025-06-24 | 5.57 | 5.81 | 5.40 | 5.62 | 33.1M |
| 2025-06-23 | 5.14 | 5.23 | 5.03 | 5.19 | 9.1M |
| 2025-06-20 | 5.22 | 5.33 | 5.15 | 5.20 | 8.6M |
| 2025-06-19 | 5.38 | 5.40 | 5.10 | 5.18 | 7.8M |
| 2025-06-18 | 5.33 | 5.43 | 5.31 | 5.41 | 3.7M |
| 2025-06-17 | 5.42 | 5.53 | 5.39 | 5.44 | 5.7M |
| 2025-06-16 | 5.40 | 5.44 | 5.31 | 5.41 | 7.2M |
| 2025-06-13 | 5.61 | 5.62 | 5.32 | 5.38 | 12.5M |
| 2025-06-12 | 5.70 | 5.86 | 5.60 | 5.66 | 9.8M |
| 2025-06-11 | 5.66 | 5.89 | 5.59 | 5.70 | 15.2M |
| 2025-06-10 | 5.67 | 5.67 | 5.32 | 5.57 | 21.3M |
| 2025-06-09 | 5.64 | 5.70 | 5.49 | 5.60 | 21.9M |
| 2025-06-06 | 5.70 | 5.75 | 5.39 | 5.52 | 21.7M |
| 2025-06-05 | 5.82 | 5.85 | 5.38 | 5.67 | 32.3M |
| 2025-06-04 | 5.75 | 5.93 | 5.73 | 5.75 | 10.4M |
| 2025-06-03 | 5.75 | 5.80 | 5.62 | 5.68 | 8.7M |
| 2025-06-02 | 5.70 | 5.78 | 5.61 | 5.75 | 4.2M |
| 2025-05-30 | 6.02 | 6.04 | 5.68 | 5.77 | 17.3M |
| 2025-05-29 | 5.65 | 6.16 | 5.65 | 6.11 | 26.2M |
| 2025-05-28 | 5.86 | 6.05 | 5.66 | 5.67 | 28.6M |
| 2025-05-27 | 6.10 | 6.22 | 5.61 | 5.74 | 44.1M |
| 2025-05-26 | 6.42 | 6.43 | 6.04 | 6.12 | 37.6M |
| 2025-05-23 | 6.30 | 6.64 | 6.15 | 6.41 | 34.6M |
| 2025-05-22 | 6.12 | 6.47 | 6.07 | 6.14 | 28.8M |
| 2025-05-21 | 6.20 | 6.28 | 6.05 | 6.14 | 13.1M |
| 2025-05-20 | 6.25 | 6.40 | 6.13 | 6.20 | 18.1M |
| 2025-05-19 | 6.28 | 6.41 | 6.13 | 6.27 | 25.1M |
| 2025-05-16 | 5.71 | 6.41 | 5.56 | 6.28 | 39.0M |
| 2025-05-15 | 5.95 | 5.95 | 5.65 | 5.72 | 10.4M |
| 2025-05-14 | 5.70 | 6.04 | 5.70 | 5.83 | 16.0M |
| 2025-05-13 | 5.55 | 5.74 | 5.49 | 5.70 | 19.4M |
| 2025-05-12 | 5.40 | 5.60 | 5.24 | 5.47 | 20.9M |
| 2025-05-09 | 5.18 | 5.22 | 5.07 | 5.21 | 9.9M |
| 2025-05-08 | 5.20 | 5.43 | 5.15 | 5.18 | 9.0M |
| 2025-05-07 | 5.25 | 5.60 | 5.18 | 5.23 | 30.6M |
| 2025-05-06 | 5.22 | 5.37 | 5.14 | 5.24 | 11.7M |
| 2025-05-02 | 5.20 | 5.20 | 5.08 | 5.12 | 3.0M |
| 2025-04-30 | 5.23 | 5.40 | 5.06 | 5.20 | 21.9M |
| 2025-04-29 | 4.90 | 5.20 | 4.84 | 5.10 | 18.9M |
| 2025-04-28 | 4.57 | 5.09 | 4.51 | 4.85 | 29.5M |
| 2025-04-25 | 4.47 | 4.63 | 4.43 | 4.58 | 17.0M |
| 2025-04-24 | 4.51 | 4.63 | 4.35 | 4.38 | 9.0M |
| 2025-04-23 | 4.40 | 4.78 | 4.38 | 4.52 | 40.0M |
| 2025-04-22 | 3.95 | 4.26 | 3.93 | 4.21 | 11.8M |
| 2025-04-17 | 3.95 | 4.02 | 3.88 | 3.97 | 8.4M |
| 2025-04-16 | 4.31 | 4.31 | 3.94 | 3.98 | 21.7M |
| 2025-04-15 | 4.30 | 4.42 | 4.13 | 4.27 | 17.8M |
| 2025-04-14 | 4.30 | 4.32 | 4.08 | 4.18 | 19.0M |
| 2025-04-11 | 3.85 | 4.26 | 3.83 | 4.18 | 18.1M |
| 2025-04-10 | 4.09 | 4.13 | 3.80 | 3.93 | 40.0M |
| 2025-04-09 | 3.55 | 3.65 | 3.25 | 3.64 | 45.5M |
| 2025-04-08 | 3.53 | 3.86 | 3.45 | 3.65 | 62.0M |
| 2025-04-07 | 4.23 | 4.40 | 3.44 | 3.48 | 58.5M |
| 2025-04-03 | 4.90 | 5.00 | 4.71 | 4.97 | 20.4M |
| 2025-04-02 | 5.01 | 5.19 | 4.94 | 5.01 | 8.1M |
| 2025-04-01 | 5.02 | 5.08 | 4.86 | 4.96 | 12.8M |
| 2025-03-31 | 5.17 | 5.21 | 4.87 | 5.01 | 16.3M |
| 2025-03-28 | 5.27 | 5.27 | 5.05 | 5.20 | 14.6M |
| 2025-03-27 | 5.39 | 5.39 | 5.10 | 5.24 | 20.2M |
| 2025-03-26 | 5.26 | 5.50 | 5.26 | 5.37 | 16.6M |
| 2025-03-25 | 5.89 | 5.89 | 5.11 | 5.26 | 39.6M |
| 2025-03-24 | 5.84 | 6.01 | 5.55 | 5.84 | 22.5M |
| 2025-03-21 | 5.74 | 6.13 | 5.68 | 5.72 | 57.7M |
| 2025-03-20 | 5.69 | 6.07 | 5.60 | 5.72 | 65.1M |
| 2025-03-19 | 5.46 | 5.55 | 5.25 | 5.50 | 21.2M |
| 2025-03-18 | 5.35 | 5.52 | 5.27 | 5.49 | 9.2M |
| 2025-03-17 | 5.30 | 5.41 | 5.20 | 5.34 | 10.0M |
| 2025-03-14 | 5.24 | 5.41 | 5.15 | 5.37 | 16.2M |
| 2025-03-13 | 5.33 | 5.40 | 5.11 | 5.25 | 17.0M |
| 2025-03-12 | 5.67 | 5.74 | 5.22 | 5.31 | 31.0M |
| 2025-03-11 | 5.40 | 5.40 | 5.13 | 5.33 | 22.4M |
| 2025-03-10 | 5.61 | 5.91 | 5.45 | 5.52 | 20.4M |
| 2025-03-07 | 5.31 | 5.64 | 5.19 | 5.55 | 40.5M |
| 2025-03-06 | 5.32 | 5.45 | 5.23 | 5.32 | 18.0M |
| 2025-03-05 | 4.95 | 5.21 | 4.95 | 5.15 | 24.2M |
| 2025-03-04 | 5.02 | 5.08 | 4.85 | 4.94 | 24.6M |
| 2025-03-03 | 5.07 | 5.29 | 5.02 | 5.24 | 34.5M |
| 2025-02-28 | 5.58 | 5.58 | 4.89 | 5.00 | 48.4M |
| 2025-02-27 | 5.57 | 6.13 | 5.47 | 5.59 | 43.6M |
| 2025-02-26 | 5.75 | 5.85 | 5.53 | 5.59 | 28.3M |
| 2025-02-25 | 5.68 | 5.94 | 5.50 | 5.73 | 25.5M |
| 2025-02-24 | 5.90 | 5.93 | 5.60 | 5.89 | 18.5M |
| 2025-02-21 | 5.60 | 6.02 | 5.50 | 5.84 | 32.2M |
| 2025-02-20 | 5.35 | 5.68 | 5.32 | 5.49 | 22.3M |
| 2025-02-19 | 5.07 | 5.44 | 5.07 | 5.43 | 34.3M |
| 2025-02-18 | 5.40 | 5.47 | 5.01 | 5.10 | 39.4M |
| 2025-02-17 | 5.60 | 5.80 | 5.16 | 5.40 | 72.0M |
| 2025-02-14 | 5.06 | 5.53 | 5.06 | 5.39 | 58.7M |
| 2025-02-13 | 5.29 | 5.29 | 4.87 | 4.95 | 56.9M |
| 2025-02-12 | 4.64 | 5.25 | 4.54 | 5.19 | 86.5M |
| 2025-02-11 | 4.80 | 5.05 | 4.56 | 4.59 | 47.2M |
| 2025-02-10 | 4.25 | 4.96 | 4.09 | 4.71 | 92.9M |
| 2025-02-07 | 4.35 | 4.38 | 4.05 | 4.21 | 53.6M |
| 2025-02-06 | 3.60 | 4.48 | 3.53 | 4.36 | 68.4M |
| 2025-02-05 | 3.43 | 3.62 | 3.38 | 3.60 | 12.0M |
| 2025-02-04 | 3.48 | 3.57 | 3.43 | 3.49 | 2.7M |
| 2025-02-03 | 3.57 | 3.57 | 3.34 | 3.45 | 3.6M |
| 2025-01-28 | 3.42 | 3.62 | 3.42 | 3.58 | 5.4M |
| 2025-01-27 | 3.38 | 3.45 | 3.38 | 3.42 | 4.6M |
| 2025-01-24 | 3.30 | 3.43 | 3.25 | 3.38 | 6.1M |
| 2025-01-23 | 3.29 | 3.40 | 3.29 | 3.34 | 6.9M |
| 2025-01-22 | 3.47 | 3.47 | 3.29 | 3.31 | 4.2M |
| 2025-01-21 | 3.37 | 3.47 | 3.33 | 3.45 | 7.4M |
| 2025-01-20 | 3.18 | 3.45 | 3.18 | 3.35 | 13.4M |
| 2025-01-17 | 3.10 | 3.19 | 3.07 | 3.18 | 15.1M |
| 2025-01-16 | 3.13 | 3.22 | 3.08 | 3.10 | 6.5M |
| 2025-01-15 | 3.07 | 3.13 | 3.01 | 3.10 | 5.7M |
| 2025-01-14 | 3.00 | 3.10 | 2.98 | 3.06 | 5.9M |
| 2025-01-13 | 3.00 | 3.04 | 2.96 | 3.00 | 4.1M |
| 2025-01-10 | 3.04 | 3.12 | 3.00 | 3.03 | 6.6M |
| 2025-01-09 | 3.04 | 3.09 | 3.01 | 3.03 | 4.4M |
| 2025-01-08 | 3.12 | 3.12 | 2.98 | 3.04 | 6.6M |
| 2025-01-07 | 3.08 | 3.13 | 3.01 | 3.08 | 6.3M |
| 2025-01-06 | 3.13 | 3.15 | 3.06 | 3.08 | 3.5M |
| 2025-01-03 | 3.19 | 3.23 | 3.09 | 3.11 | 5.6M |
| 2025-01-02 | 3.34 | 3.34 | 3.17 | 3.17 | 9.2M |